S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Walmart Inc (WMT)
Walmart Inc (WMT) Historical

WMT Walmart Inc

62.63

0.53 (0.85%)

Jun 14 2024 - Closed

Realtime Data

WMT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	62.48	0.48	0.77%	62.21	62.74	62.06	4,345
Jun 13 2024	62.00	0.61	0.99%	61.36	62.00	61.14	9,811
Jun 12 2024	61.39	-0.71	-1.14%	62.16	62.36	60.85	13,472
Jun 11 2024	62.10	-0.08	-0.13%	62.37	62.81	61.87	13,833
Jun 10 2024	62.18	1.18	1.93%	61.86	62.50	61.67	8,590
Jun 07 2024	61.00	-0.48	-0.78%	61.99	62.38	60.84	7,990
Jun 06 2024	61.48	-0.25	-0.40%	61.82	61.97	61.38	12,874
Jun 05 2024	61.73	0.53	0.87%	61.59	61.75	60.93	12,592
Jun 04 2024	61.20	0.92	1.53%	60.47	61.24	60.29	14,469
Jun 03 2024	60.28	-0.31	-0.51%	60.89	61.50	59.92	15,964
May 31 2024	60.59	0.73	1.22%	59.91	60.60	59.04	5,326
May 30 2024	59.86	-0.21	-0.35%	59.69	60.24	59.66	5,033
May 29 2024	60.07	0.21	0.35%	59.80	60.28	59.62	6,071
May 28 2024	59.86	-0.91	-1.50%	60.81	60.81	59.61	8,553
May 27 2024	60.77	0.55	0.91%	60.33	60.81	60.16	11,281
May 24 2024	60.22	0.44	0.74%	60.22	60.53	59.81	9,510
May 23 2024	59.78	-0.56	-0.93%	60.43	60.68	59.73	10,783
May 22 2024	60.34	0.34	0.57%	60.14	60.78	59.72	10,996
May 21 2024	60.00	1.12	1.90%	59.16	60.00	58.96	11,436
May 20 2024	58.88	-0.60	-1.01%	59.50	59.64	58.88	8,405
May 17 2024	59.48	0.54	0.92%	58.94	59.68	58.61	18,729
May 16 2024	58.94	4.18	7.63%	55.49	59.27	54.64	33,459
May 15 2024	54.76	-0.60	-1.08%	55.47	55.47	54.70	12,115
May 14 2024	55.36	-0.77	-1.37%	56.30	56.30	54.94	6,039
May 13 2024	56.13	-0.04	-0.07%	56.19	56.80	55.87	10,122
May 10 2024	56.17	0.17	0.30%	56.24	56.39	55.85	6,998
May 09 2024	56.00	-0.16	-0.28%	55.97	56.24	55.71	3,127
May 08 2024	56.16	-0.05	-0.09%	56.42	56.58	56.10	7,830
May 07 2024	56.21	0.87	1.57%	55.52	56.41	55.48	5,955
May 06 2024	55.34	-0.29	-0.52%	55.70	55.78	55.14	12,719
May 03 2024	55.63	-0.09	-0.16%	55.86	55.92	54.85	8,548
May 02 2024	55.72	0.08	0.14%	55.06	55.81	54.88	7,022
Apr 30 2024	55.64	-0.42	-0.75%	56.22	56.43	55.38	5,057
Apr 29 2024	56.06	-0.13	-0.23%	56.32	56.40	55.70	9,184
Apr 26 2024	56.19	0.09	0.16%	56.09	56.46	55.92	7,656
Apr 25 2024	56.10	0.16	0.29%	55.69	56.35	55.62	7,894
Apr 24 2024	55.94	0.78	1.41%	55.20	55.99	55.01	7,583
Apr 23 2024	55.16	-1.34	-2.37%	56.41	56.79	54.73	17,941
Apr 22 2024	56.50	0.78	1.40%	55.92	56.62	55.51	7,715
Apr 19 2024	55.72	-0.02	-0.04%	55.23	55.84	55.23	5,884
Apr 18 2024	55.74	-0.26	-0.46%	55.96	56.09	55.74	10,504
Apr 17 2024	56.00	-0.45	-0.80%	56.46	56.72	55.95	6,940
Apr 16 2024	56.45	0.06	0.11%	56.29	56.70	56.16	8,351
Apr 15 2024	56.39	-0.10	-0.18%	56.56	57.00	56.20	12,449
Apr 12 2024	56.49	0.45	0.80%	56.24	57.05	56.18	9,386
Apr 11 2024	56.04	-0.44	-0.78%	56.44	56.66	56.01	5,879
Apr 10 2024	56.48	1.54	2.80%	55.17	56.50	54.97	9,610
Apr 09 2024	54.94	-0.18	-0.33%	55.11	55.17	54.68	5,281
Apr 08 2024	55.12	-0.03	-0.05%	55.37	55.41	54.99	8,926
Apr 05 2024	55.15	0.27	0.49%	54.98	55.37	54.70	6,056
Apr 04 2024	54.88	0.04	0.07%	54.98	55.09	54.55	9,098
Apr 03 2024	54.84	-0.03	-0.05%	54.90	55.05	54.43	10,816
Apr 02 2024	54.87	-1.00	-1.79%	55.92	56.16	54.72	13,075
Mar 28 2024	55.87	-0.05	-0.09%	56.00	56.42	55.85	9,768
Mar 27 2024	55.92	-0.03	-0.05%	55.93	56.42	55.84	10,703
Mar 26 2024	55.95	0.13	0.23%	55.57	56.18	55.51	8,919
Mar 25 2024	55.82	-0.57	-1.01%	56.31	56.50	55.75	9,778
Mar 22 2024	56.39	-0.22	-0.39%	56.71	56.94	56.25	4,775
Mar 21 2024	56.61	0.71	1.27%	56.29	56.73	55.85	8,693
Mar 20 2024	55.90	-0.12	-0.21%	55.80	56.33	55.66	9,099
Mar 19 2024	56.02	0.02	0.04%	55.77	56.28	55.77	11,636
Mar 18 2024	56.00	0.27	0.48%	55.40	56.05	55.27	19,222

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions