CAR Group Ltd Historical Data - WN6 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
CAR Group Ltd (WN6)
CAR Group Ltd (WN6) Historical

CAR Group Ltd (WN6)

25.20

-0.60

( -2.33% )

Updated: 09:28:03

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1733261220	25.2	0	0.00	25.2	25.2	25.2	0
1733174820	25.2	0	0.00	25.2	25.2	25.2	0
1732915620	25.2	0	0.00	25.2	25.2	25.2	0
1732829220	25.2	0	0.00	25.2	25.2	25.2	0
1732742820	25.2	0	0.00	25.2	25.2	25.2	0
1732656420	25.2	-0.2	-0.79	25.2	25.2	25.2	300
1732570020	25.4	-0.2	-0.78	25.4	25.4	25.4	251
1732310820	25.6	3.2	14.29	25.6	25.6	25.6	20
1732224360	22.4	0	0.00	22.4	22.4	22.4	0
1732137960	22.4	0	0.00	22.4	22.4	22.4	0
1732051560	22.4	0	0.00	22.4	22.4	22.4	0
1731965160	22.4	0	0.00	22.4	22.4	22.4	0
1731705960	22.4	0	0.00	22.4	22.4	22.4	0
1731619560	22.4	0	0.00	22.4	22.4	22.4	0
1731533160	22.4	0	0.00	22.4	22.4	22.4	0
1731446760	22.4	0	0.00	22.4	22.4	22.4	0
1731360360	22.4	0	0.00	22.4	22.4	22.4	0
1731101160	22.4	0	0.00	22.4	22.4	22.4	0
1731014760	22.4	0	0.00	22.4	22.4	22.4	0
1730928360	22.4	0	0.00	22.4	22.4	22.4	0
1730841960	22.4	0	0.00	22.4	22.4	22.4	0
1730755560	22.4	0	0.00	22.4	22.4	22.4	0
1730496360	22.4	-0.6	-2.61	22.4	22.4	22.4	421
1730406360	23	0	0.00	23	23	23	0
1730319960	23	0	0.00	23	23	23	0
1730233560	23	0	0.00	23	23	23	0
1730147160	23	0	0.00	23	23	23	0
1729887960	23	0	0.00	23	23	23	0
1729801560	23	0	0.00	23	23	23	0
1729715160	23	0	0.00	23	23	23	0
1729628760	23	0	0.00	23	23	23	0
1729542360	23	0	0.00	23	23	23	0
1729283160	23	0	0.00	23	23	23	0
1729196760	23	0	0.00	23	23	23	0
1729110360	23	0	0.00	23	23	23	0
1729023960	23	0	0.00	23	23	23	0
1728937560	23	0	0.00	23	23	23	0
1728678360	23	0	0.00	23	23	23	0
1728591960	23	0	0.00	23	23	23	0
1728505560	23	0	0.00	23	23	23	0
1728419160	23	0.2	0.88	23	23	23	131
1728332820	22.8	0	0.00	22.8	22.8	22.8	0
1728073620	22.8	0	0.00	22.8	22.8	22.8	0
1727987220	22.8	0	0.00	22.8	22.8	22.8	0
1727900820	22.8	-0.6	-2.56	22.8	22.8	22.8	100
1727814420	23.4	0	0.00	23.4	23.4	23.4	190
1727727960	23.4	0	0.00	23.4	23.4	23.4	0
1727468760	23.4	0	0.00	23.4	23.4	23.4	0
1727382360	23.4	0	0.00	23.4	23.4	23.4	0
1727295960	23.4	0	0.00	23.4	23.4	23.4	0
1727209560	23.4	0	0.00	23.4	23.4	23.4	0
1727123160	23.4	0.2	0.86	23.4	23.4	23.4	251
1726864020	23.2	0.6	2.65	23.2	23.2	23.2	100
1726777560	22.6	0	0.00	22.6	22.6	22.6	0
1726691160	22.6	0	0.00	22.6	22.6	22.6	0
1726604760	22.6	0	0.00	22.6	22.6	22.6	0
1726518360	22.6	0	0.00	22.6	22.6	22.6	0
1726259160	22.6	0	0.00	22.6	22.6	22.6	0
1726172760	22.6	0	0.00	22.6	22.6	22.6	0
1726086360	22.6	-0.4	-1.74	22.6	22.6	22.6	1
1725951600	23	0	0.00	23	23	23	0
1725865200	23	0	0.00	23	23	23	0
1725606000	23	0	0.00	23	23	23	0
1725519600	23	0	0.00	23	23	23	0
1725433200	23	0	0.00	23	23	23	0

Harju Elekter As

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions