CAR Group Ltd Historical Data - WN6 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
CAR Group Ltd (WN6)
CAR Group Ltd (WN6) Historical

CAR Group Ltd (WN6)

20.60

-0.20

(-0.96%)

Closed July 27 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-1.6	-7.20720720721	22.2	22.2	22.2	94	22.2	DE
12	-1	-4.62962962963	21.6	22.2	21.6	154	21.74229935	DE
26	0.200001	0.980397106882	20.399999	22.2	20.2	110	21.34048329	DE
52	3.6	21.1764705882	17	22.2	17	97	20.8192219	DE
156	3.6	21.1764705882	17	22.2	17	97	20.8192219	DE
260	3.6	21.1764705882	17	22.2	17	97	20.8192219	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722023400	21.2	0	0.00	21.2	21.2	21.2	0
1721937000	21.2	0	0.00	21.2	21.2	21.2	0
1721850600	21.2	0	0.00	21.2	21.2	21.2	0
1721764200	21.2	0	0.00	21.2	21.2	21.2	0
1721677800	21.2	-1	-4.50	21.2	21.2	21.2	0
1721420820	22.2	0	0.00	22.2	22.2	22.2	0
1721334420	22.2	0	0.00	22.2	22.2	22.2	0
1721248020	22.2	0	0.00	22.2	22.2	22.2	0
1721161620	22.2	0	0.00	22.2	22.2	22.2	0
1721075220	22.2	0	0.00	22.2	22.2	22.2	0
1720816020	22.2	0	0.00	22.2	22.2	22.2	0
1720729620	22.2	0	0.00	22.2	22.2	22.2	0
1720643220	22.2	0	0.00	22.2	22.2	22.2	0
1720556820	22.2	0	0.00	22.2	22.2	22.2	0
1720470420	22.2	0	0.00	22.2	22.2	22.2	0
1720211220	22.2	0	0.00	22.2	22.2	22.2	0
1720124820	22.2	0	0.00	22.2	22.2	22.2	0
1720038420	22.2	0	0.00	22.2	22.2	22.2	0
1719952020	22.2	0	0.00	22.2	22.2	22.2	0
1719865620	22.2	0	0.00	22.2	22.2	22.2	0
1719606420	22.2	0.4	1.83	22.2	22.2	22.2	94
1719520020	21.8	0	0.00	21.8	21.8	21.8	0
1719433620	21.8	0	0.00	21.8	21.8	21.8	0
1719347220	21.8	0	0.00	21.8	21.8	21.8	0
1719260820	21.8	0	0.00	21.8	21.8	21.8	0
1719001620	21.8	0	0.00	21.8	21.8	21.8	0
1718915220	21.8	0	0.00	21.8	21.8	21.8	0
1718828820	21.8	0	0.00	21.8	21.8	21.8	0
1718742420	21.8	0	0.00	21.8	21.8	21.8	0
1718656020	21.8	0	0.00	21.8	21.8	21.8	0
1718396820	21.8	0	0.00	21.8	21.8	21.8	0
1718310420	21.8	0	0.00	21.8	21.8	21.8	0
1718224020	21.8	0	0.00	21.8	21.8	21.8	0
1718137620	21.8	0	0.00	21.8	21.8	21.8	0
1718051220	21.8	0	0.00	21.8	21.8	21.8	0
1717792020	21.8	0	0.00	21.8	21.8	21.8	0
1717705620	21.8	0	0.00	21.8	21.8	21.8	0
1717619220	21.8	0	0.00	21.8	21.8	21.8	0
1717532820	21.8	0	0.00	21.8	21.8	21.8	0
1717446420	21.8	0	0.00	21.8	21.8	21.8	0
1717187220	21.8	0	0.00	21.8	21.8	21.8	0
1717100820	21.8	0	0.00	21.8	21.8	21.8	0
1717014420	21.8	0	0.00	21.8	21.8	21.8	0
1716928020	21.8	0	0.00	21.8	21.8	21.8	0
1716841620	21.8	0	0.00	21.8	21.8	21.8	0
1716582420	21.8	0	0.00	21.8	21.8	21.8	0
1716496020	21.8	0	0.00	21.8	21.8	21.8	0
1716409620	21.8	0	0.00	21.8	21.8	21.8	0
1716323220	21.8	0	0.00	21.8	21.8	21.8	0
1716236820	21.8	0	0.00	21.8	21.8	21.8	0
1715977620	21.8	0	0.00	21.8	21.8	21.8	0
1715891220	21.8	0	0.00	21.8	21.8	21.8	0
1715804820	21.8	0	0.00	21.8	21.8	21.8	0
1715718420	21.8	0	0.00	21.8	21.8	21.8	0
1715632020	21.8	0	0.00	21.8	21.8	21.8	0
1715372820	21.8	0.2	0.93	21.8	21.8	21.8	46
1715286420	21.6	0	0.00	21.6	21.6	21.6	0
1715200020	21.6	0	0.00	21.6	21.6	21.6	0
1715113620	21.6	1.4	6.93	21.6	21.6	21.6	321
1715027220	20.2	0	0.00	20.2	20.2	20.2	0
1714768020	20.2	0	0.00	20.2	20.2	20.2	0
1714681620	20.2	0	0.00	20.2	20.2	20.2	0
1714508820	20.2	-0.8	-3.81	20.2	20.2	20.2	101
1714370400	21	0	0.00	21	21	21	0

Intermediate Municpal In...

XMNAHDYU1C SEK INAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions