We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 1.13636363636 | 176 | 177 | 172 | 37 | 174.44144144 | DE |
| 4 | -11 | -5.82010582011 | 189 | 189 | 168 | 36 | 173.51675978 | DE |
| 12 | 13 | 7.87878787879 | 165 | 210 | 162 | 57 | 188.89656794 | DE |
| 26 | 34 | 23.6111111111 | 144 | 210 | 133 | 51 | 174.60745262 | DE |
| 52 | 24 | 15.5844155844 | 154 | 210 | 125 | 54 | 164.80897308 | DE |
| 156 | 26 | 17.1052631579 | 152 | 210 | 118 | 49 | 161.44282605 | DE |
| 260 | 26 | 17.1052631579 | 152 | 210 | 118 | 49 | 161.44282605 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1736198820 | 176 | 3 | 1.73 | 177 | 177 | 176 | 8 |
| 1735939620 | 173 | -2 | -1.14 | 172 | 173 | 172 | 35 |
| 1735853220 | 175 | 3 | 1.74 | 176 | 176 | 175 | 68 |
| 1735594020 | 172 | 2 | 1.18 | 171 | 172 | 171 | 19 |
| 1735334820 | 170 | 2 | 1.19 | 172 | 174 | 170 | 109 |
| 1734989220 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1734730020 | 168 | -3 | -1.75 | 168 | 168 | 168 | 53 |
| 1734643620 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1734557220 | 171 | -6 | -3.39 | 178 | 178 | 171 | 11 |
| 1734470820 | 177 | -6 | -3.28 | 181 | 181 | 177 | 12 |
| 1734384420 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1734125220 | 183 | -6 | -3.17 | 183 | 183 | 183 | 13 |
| 1734038820 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1733952420 | 189 | -3 | -1.56 | 189 | 189 | 189 | 30 |
| 1733866020 | 192 | -4 | -2.04 | 192 | 194 | 192 | 62 |
| 1733779620 | 196 | -2 | -1.01 | 196 | 196 | 196 | 10 |
| 1733520420 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1733434020 | 198 | -4 | -1.98 | 200 | 200 | 198 | 80 |
| 1733347620 | 202 | -2 | -0.98 | 202 | 202 | 202 | 65 |
| 1733261220 | 204 | 2 | 0.99 | 202 | 204 | 202 | 53 |
| 1733174820 | 202 | -6 | -2.88 | 204 | 210 | 202 | 196 |
| 1732915620 | 208 | 8 | 4.00 | 204 | 208 | 204 | 90 |
| 1732829220 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1732742820 | 200 | -2 | -0.99 | 200 | 200 | 200 | 109 |
| 1732656420 | 202 | 0 | 0.00 | 202 | 202 | 202 | 1 |
| 1732570020 | 202 | 4 | 2.02 | 206 | 206 | 202 | 81 |
| 1732310820 | 198 | 7 | 3.66 | 198 | 198 | 198 | 29 |
| 1732224420 | 191 | -1 | -0.52 | 191 | 191 | 191 | 60 |
| 1732138020 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1732051620 | 192 | -2 | -1.03 | 192 | 192 | 192 | 28 |
| 1731965220 | 194 | 1 | 0.52 | 194 | 194 | 194 | 91 |
| 1731705960 | 193 | -2 | -1.03 | 195 | 195 | 193 | 80 |
| 1731619560 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1731533160 | 195 | 2 | 1.04 | 193 | 195 | 193 | 88 |
| 1731446820 | 193 | -2 | -1.03 | 196 | 196 | 193 | 117 |
| 1731360360 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1731101160 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1731014760 | 195 | -3 | -1.52 | 198 | 198 | 195 | 33 |
| 1730928360 | 198 | 26 | 15.12 | 180 | 198 | 180 | 39 |
| 1730841960 | 172 | 0 | 0.00 | 170 | 172 | 170 | 112 |
| 1730755560 | 172 | -6 | -3.37 | 172 | 172 | 172 | 1 |
| 1730496360 | 178 | -1 | -0.56 | 178 | 178 | 178 | 1 |
| 1730409960 | 179 | 13 | 7.83 | 169 | 179 | 167 | 254 |
| 1730323560 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1730237160 | 166 | 4 | 2.47 | 166 | 166 | 166 | 10 |
| 1730147160 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1729887960 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1729801560 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1729715160 | 162 | -3 | -1.82 | 162 | 162 | 162 | 1 |
| 1729628760 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1729542360 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1729283160 | 165 | 0 | 0.00 | 165 | 165 | 165 | 76 |
| 1729196760 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1729110360 | 165 | 4 | 2.48 | 165 | 165 | 165 | 2 |
| 1729024020 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1728937620 | 161 | 10 | 6.62 | 161 | 161 | 161 | 2 |
| 1728630000 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1728543600 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1728457200 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1728370800 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
