BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.00%
US Tech 100
20,416.80
0.13%
S&P 500
5,998.74
0.00%
US Dollar vs CAD
1.4041
0.19%
Bitcoin
95,704.73
-1.60%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Warehouses De Pauw SA (WPHB)

  7. Warehouses De Pauw SA (WPHB) Historical

Warehouses De Pauw SA

Warehouses De Pauw SA (WPHB)

TG
20.92
0.02
( 0.10% )
Updated: 07:50:18
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173291562020.920.31.4520.6221.1220.621425
173282922020.620.060.2920.6220.6220.625
173274282020.5599990.060.2920.5420.55999920.54254
173265642020.5-0.42-2.0120.6620.720.5208
173257002020.920.321.5521.1221.2620.92914
173231082020.60.422.0820.23999920.6620.239999604
173222442020.18-0.08-0.3920.1420.220.14955
173213802020.26-0.18-0.8820.39999920.39999920.26494
173205162020.44-0.14-0.6820.3220.520.3342
173196522020.579999-0.06-0.2920.57999920.57999920.579999490
173170596020.64-0.04-0.1920.73999920.73999920.6452
173161956020.680.080.3920.73999920.73999920.681043
173153316020.6-0.28-1.3420.620.620.65
173144682020.88-0.06-0.2920.8820.8820.88485
173136042020.94-0.24-1.1321.1821.1820.94126
173110122021.180.040.1921.0421.2221.04126
173101476021.140.582.8220.8821.220.86536
173092836020.559999-1.02-4.7321.4221.4220.5599992877
173084196021.58-0.24-1.1021.621.621.58474
173075556021.82-0.08-0.3721.8221.8221.821
173049636021.90.060.2721.9221.9421.9462
173040996021.84-0.34-1.5322.1222.1221.84115
173032356022.180.040.1822.2822.2822.18542
173023716022.14-0.2-0.9022.3822.422.141370
173015076022.340.020.0922.3422.3422.34140
172988802022.320.10.4522.322.3222.3619
172980156022.220.241.0922.3622.3622.22780
172971516021.98-0.04-0.1821.9421.9821.9220
172962876022.020.341.5721.622.0221.6242
172954236021.68-0.7-3.1322.322.321.58551
172928316022.38-1.28-5.4122.722.722.321051
172919676023.660.160.6823.6623.6623.6615
172911036023.50.120.5123.3423.523.34540
172902396023.380.120.5223.423.423.386
172893762023.260.020.0923.4823.4823.266
172867836023.240.180.7823.2423.2423.24561
172859196023.06-0.12-0.5223.2823.2822.961424
172850556023.1800.0023.1823.1823.180
172841916023.18-0.26-1.1123.1823.1823.1825
172833276023.44-0.58-2.4123.5623.5823.44673
172807356024.02-0.06-0.2524.3424.924.02740
172798722024.08-0.28-1.1524.1824.1824.0874
172790082024.36-0.02-0.0824.3624.3624.36201
172781442024.380.41.6724.0824.4624.08466
172772802023.98-0.4-1.6423.9423.9823.9482
172746876024.3800.0024.3824.3824.380
172738236024.380.20.8324.324.3824.3354
172729596024.18-0.22-0.9024.224.224.18440
172720956024.4-0.26-1.0524.424.424.4420
172712316024.660.461.9024.6624.6624.6650
172686402024.2-0.1-0.4124.4824.4824.2353
172677756024.3-0.66-2.6424.3424.3424.26623
172669122024.9600.0024.9624.9624.960
172660482024.9600.0024.9624.9624.960
172651842024.96-0.18-0.7224.9624.9624.9675
172625916025.140.180.7225.1425.1425.141
172617276024.9600.0024.9624.9624.960
172608636024.96-0.12-0.4825.0825.0824.9461
172599996025.080.62.4525.0625.0824.98442
172591362024.4800.0024.5224.5224.4851
172565436024.480.321.3224.4824.4824.4824
172556796024.1600.0024.1624.1624.160
172548156024.160.281.1723.724.1623.7475
172539516023.88-0.26-1.0824.0624.0623.8838
172530876024.14-0.06-0.2524.0224.1424.0214

Your Recent History

TG
WPHB
Warehouses De Pauw
ASX
SVHDA
Silver Heritage
USOTC
JTBK
Jetblack (PK)
USOTC
JETMF
Global Crossing Airlines (QB)
TG
NAL
National Australia Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00