We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.476947535771 | 25.16 | 25.5 | 25.16 | 59 | 25.33170455 | DE |
| 4 | -1.04 | -3.95136778116 | 26.32 | 26.76 | 25.16 | 48 | 25.88038529 | DE |
| 12 | -0.56 | -2.16718266254 | 25.84 | 27.58 | 24.26 | 346 | 25.99397686 | DE |
| 26 | -3.42 | -11.9163763066 | 28.7 | 28.7 | 24.26 | 255 | 26.06457973 | DE |
| 52 | -0.74 | -2.84396617986 | 26.02 | 28.76 | 22.14 | 234 | 25.55190271 | DE |
| 156 | -0.74 | -2.84396617986 | 26.02 | 28.76 | 22.14 | 234 | 25.55190271 | DE |
| 260 | -0.74 | -2.84396617986 | 26.02 | 28.76 | 22.14 | 234 | 25.55190271 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1719260820 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1719001620 | 25.34 | -0.16 | -0.63 | 25.4 | 25.4 | 25.34 | 166 |
| 1718915160 | 25.5 | 0.34 | 1.35 | 25.5 | 25.5 | 25.5 | 1 |
| 1718828820 | 25.16 | -0.22 | -0.87 | 25.16 | 25.16 | 25.16 | 9 |
| 1718742420 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1718656020 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1718396820 | 25.38 | -0.62 | -2.38 | 25.38 | 25.38 | 25.38 | 27 |
| 1718310420 | 26 | 0.48 | 1.88 | 26 | 26 | 26 | 125 |
| 1718224020 | 25.52 | -0.12 | -0.47 | 25.54 | 25.54 | 25.52 | 28 |
| 1718137620 | 25.64 | -0.58 | -2.21 | 25.64 | 25.64 | 25.64 | 35 |
| 1718051220 | 26.22 | 0 | 0.00 | 26.22 | 26.22 | 26.22 | 0 |
| 1717792020 | 26.22 | -0.54 | -2.02 | 26.22 | 26.22 | 26.22 | 1 |
| 1717705620 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1717619220 | 26.76 | 0.08 | 0.30 | 26.7 | 26.76 | 26.7 | 77 |
| 1717532820 | 26.68 | 0 | 0.00 | 26.68 | 26.68 | 26.68 | 1 |
| 1717446420 | 26.68 | 0.36 | 1.37 | 26.68 | 26.68 | 26.68 | 1 |
| 1717187220 | 26.32 | 0 | 0.00 | 26.32 | 26.32 | 26.32 | 0 |
| 1717100820 | 26.32 | 0 | 0.00 | 26.32 | 26.32 | 26.32 | 0 |
| 1717014420 | 26.32 | -0.44 | -1.64 | 26.32 | 26.32 | 26.32 | 100 |
| 1716928020 | 26.76 | -0.04 | -0.15 | 26.92 | 26.92 | 26.76 | 255 |
| 1716841560 | 26.8 | -0.36 | -1.33 | 26.8 | 26.8 | 26.8 | 1 |
| 1716582420 | 27.16 | 0 | 0.00 | 27.16 | 27.16 | 27.16 | 0 |
| 1716496020 | 27.16 | -0.28 | -1.02 | 27.16 | 27.16 | 27.16 | 120 |
| 1716409620 | 27.44 | 0.26 | 0.96 | 27.44 | 27.44 | 27.44 | 4 |
| 1716323160 | 27.18 | -0.38 | -1.38 | 27.18 | 27.18 | 27.18 | 170 |
| 1716236820 | 27.56 | 0 | 0.00 | 27.56 | 27.56 | 27.56 | 0 |
| 1715977620 | 27.56 | -0.02 | -0.07 | 27.56 | 27.56 | 27.56 | 2 |
| 1715891220 | 27.58 | 0.66 | 2.45 | 27.58 | 27.58 | 27.58 | 2 |
| 1715804820 | 26.92 | 0.88 | 3.38 | 26.6 | 26.96 | 26.6 | 336 |
| 1715718420 | 26.04 | 0.08 | 0.31 | 26.3 | 26.3 | 26.04 | 350 |
| 1715631960 | 25.96 | 0.02 | 0.08 | 25.96 | 25.96 | 25.96 | 35 |
| 1715372820 | 25.94 | -0.18 | -0.69 | 26.08 | 26.08 | 25.94 | 371 |
| 1715286420 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
| 1715200020 | 26.12 | -0.2 | -0.76 | 26.24 | 26.24 | 26.12 | 964 |
| 1715113620 | 26.32 | 0.52 | 2.02 | 26.1 | 26.32 | 26.1 | 14 |
| 1715027220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1714768020 | 25.8 | 0.66 | 2.63 | 25.78 | 26.4 | 25.78 | 820 |
| 1714681560 | 25.14 | 0.02 | 0.08 | 24.9 | 25.14 | 24.9 | 2 |
| 1714508820 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 0 |
| 1714422420 | 25.12 | 0.36 | 1.45 | 25.12 | 25.12 | 25.12 | 1 |
| 1714163220 | 24.76 | 0.5 | 2.06 | 24.64 | 24.76 | 24.64 | 412 |
| 1714076820 | 24.26 | -1.3 | -5.09 | 24.5 | 24.5 | 24.26 | 440 |
| 1713990420 | 25.56 | -0.7 | -2.67 | 26.28 | 26.28 | 25.56 | 114 |
| 1713903960 | 26.26 | 0.12 | 0.46 | 26.26 | 26.26 | 26.26 | 28 |
| 1713817560 | 26.14 | 0.48 | 1.87 | 25.92 | 26.18 | 25.92 | 222 |
| 1713558420 | 25.66 | 0.46 | 1.83 | 26.04 | 26.04 | 25.66 | 114 |
| 1713472020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1713385620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1713299220 | 25.2 | -0.12 | -0.47 | 25.2 | 25.2 | 25.2 | 7 |
| 1713212820 | 25.32 | -0.06 | -0.24 | 25.32 | 25.42 | 25.32 | 5 |
| 1712953620 | 25.38 | 0.3 | 1.20 | 25.42 | 25.42 | 25.38 | 2 |
| 1712867160 | 25.08 | 0 | 0.00 | 25.08 | 25.08 | 25.08 | 0 |
| 1712780760 | 25.08 | -0.88 | -3.39 | 25.92 | 25.92 | 25.08 | 540 |
| 1712694360 | 25.96 | -0.14 | -0.54 | 25.96 | 25.96 | 25.96 | 126 |
| 1712607960 | 26.1 | -0.06 | -0.23 | 26.04 | 26.1 | 26.04 | 7668 |
| 1712348820 | 26.16 | -0.26 | -0.98 | 26.16 | 26.16 | 26.16 | 50 |
| 1712262360 | 26.42 | 0.58 | 2.24 | 26.18 | 26.46 | 26 | 729 |
| 1712175960 | 25.84 | -0.08 | -0.31 | 25.84 | 25.84 | 25.84 | 391 |
| 1712089560 | 25.92 | -0.4 | -1.52 | 26.48 | 26.48 | 25.9 | 1578 |
| 1711661160 | 26.32 | 0.36 | 1.39 | 26.32 | 26.32 | 26.32 | 6 |
| 1711574760 | 25.96 | 0 | 0.00 | 25.96 | 25.96 | 25.96 | 0 |
| 1711488360 | 25.96 | 0.18 | 0.70 | 25.98 | 26 | 25.72 | 609 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
