ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Warehouses De Pauw SA

Warehouses De Pauw SA (WPHB)

25.34
-0.06
(-0.24%)
Closed June 28 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.34
Bid
25.28
Ask
25.38
Volume
312
25.26 Day's Range 25.30
22.14 52 Week Range 28.76
Previous Close
25.40
Open
25.26
Last Trade
20
@
25.3
Last Trade Time
Average Volume (3m)
323
Financial Volume
-
VWAP
-

WPHB Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-0.23622047244125.425.424.912125.20307054DE
4-1.34-5.0224887556226.6826.7624.94625.66520147DE
12-0.82-3.1345565749226.1627.5824.2632325.97061063DE
26-3.36-11.707317073228.728.724.2625526.06096106DE
52-0.68-2.6133743274426.0228.7622.1423425.53506072DE
156-0.68-2.6133743274426.0228.7622.1423425.53506072DE
260-0.68-2.6133743274426.0228.7622.1423425.53506072DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
1.1M
BRMIBoat Rocker Media Inc
$ 1.02
(29.11%)
1.84M
TSATTelesat Corporation
$ 12.50
(17.26%)
3.24k
QECQuesterre Energy Corporation
$ 0.25
(16.28%)
24.6k
GEOGeodrill Limited
$ 2.30
(15.58%)
47.28k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
1.07k
LPENLoop Energy Inc
$ 0.025
(-28.57%)
73.62k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
FLNTFlint Corporation
$ 0.025
(-16.67%)
16.5k
BNGBengal Energy Ltd
$ 0.03
(-14.29%)
85k
TRPTC Energy Corporation
$ 51.87
(-1.76%)
34.35M
BNSBank of Nova Scotia
$ 62.58
(0.29%)
18.9M
POWPower Corp of Canada
$ 38.02
(-1.66%)
13.19M
TDToronto Dominion Bank
$ 75.20
(0.09%)
9.87M
MFCManulife Financial Corporation
$ 36.44
(0.41%)
6.48M

Discussion

View Full Feed
Ray_137 Ray_137 4 minutes ago
As I posted before until 2050-1-1.
COOP
Gold prospector Gold prospector 4 minutes ago
It must be a sad life posting negative information on a dead stock. I feel sorry for them! Lol
glenn1919 glenn1919 4 minutes ago
LUCY.............................https://stockcharts.com/h-sc/ui?s=LUCY&p=W&b=5&g=0&id=p86431144783
LUCY
oopsieDD oopsieDD 4 minutes ago
wow talk like this bs where Im from is like stealing and conning people and gets one to back in the head. Hopfully you are smart enough to be behind a double VPN for your own good.. Goodness ever since smart phone new era of scum is elevated from the armpits of society.
VXIT
satter satter 5 minutes ago
Common sense says Trump should have signed the bipartisan bill so you keep pointing the finger at Biden is blinders on.

Common sense says if Trump is re-elected, the debt will soar again, the rich and Corporations will get Tax breaks, and middle class will suffer.

Commo
DJT
mzasif mzasif 5 minutes ago
Does that mean we are totally screwed or is there still light at the end of tunnel? Help is on the way...if any? LOL

Btw. I don't want to rely too much on the Q2 numbers as we don't even know how much work related to the recent contracts were actually done in this Q and if the paym
BLEG
SILVERSURFER4263 SILVERSURFER4263 6 minutes ago
recheck your numbers....001 the latest and 100m is nothing ....Kramer's are out and I'm sure these 001 buyers are looking for big returns.....Kramer's pushed this down to 0005 and that didn't last long....currently 001x0011....should be 005 in no time with no more toxic lenders like powerup,......do
GSTC
Kool Aid Man Kool Aid Man 6 minutes ago
I agree--"Soon we will know the reality here and either the people that believe in Spzi will be vindicated arming us with the credibility to make fun of the clowns forever or the reverse will be true." Please explain the logic of why someone would take over a public company whose shares are already
SPZI
WhAtEvA1 WhAtEvA1 6 minutes ago
My analysis? LOL! I say what I believe in and will repeat it anywhere and on any platform. I believe without any shadow of doubt that you're a criminal hacker and a psychopathic stalker and have strong reasons for the belief regardless what you say in efforts at fooling me or others on here.
RDGL
RuleofK RuleofK 7 minutes ago
If I understand yours and ex’s question then this pr should answer it.

https://nwbio.com/northwest-biotherapeutics-announces-marketing-authorization-applications-submitted-uk-mhra-dcvax-l-glioblastoma/
NWBO
janice shell janice shell 7 minutes ago
Really? And what's YOUR IQ? What are your educational credentials?

Something tells me you will not come out a winner in the comparison you propose with the rest of us.
Tahoe2468 Tahoe2468 7 minutes ago
Shorts or BULLS? One of us is coming out of this shitshow RICH….
FFIE
glenn1919 glenn1919 8 minutes ago
SCLX............................https://stockcharts.com/h-sc/ui?s=SCLX&p=W&b=5&g=0&id=p86431144783
SCLX
blossom3 blossom3 8 minutes ago
Right. The govt needs to have a housing policy . There only piece meal stuffs that don't address the root causes.
FNMA
StayHumble StayHumble 8 minutes ago
FC:0H W0W,going to $10 S00N now!✅ $DBMM UCLA✅Xerox|Maybach|HR0wen| Savills|AbbeyRoadInst|Santander|Mercedes|Chatsworth|Ernst&Young|Omnisport|PinsentMasons






Facts and Data Speak for Themselves.
Source: https://investorshub.
DBMM
badgerkid badgerkid 9 minutes ago
C-Wizard, I have no idea if that is typical or not but I don't have any concerns about it and I won't lose any sleep over it. I'm just happy that the submission is in as promised. One more step toward world domination!

Good luck.
IOVA
glenn1919 glenn1919 10 minutes ago
BTAI............................https://stockcharts.com/h-sc/ui?s=BTAI&p=W&b=5&g=0&id=p86431144783
BTAI
stockinspector stockinspector 11 minutes ago
Hey Night, I saw the chart, have used a lot of indicators before, never really looked at a sentiment indicator that wasn't a dial before. Does it seem to help or is it new to you also?
WDLF
Ray_137 Ray_137 12 minutes ago
Does it say anywhere WAMU holders get anything from this?
COOP
dstock07734 dstock07734 12 minutes ago
You were excited in the Summer of 2015 and you are not excited as you used to be. How so?

Nine years ago, did you see the ASCO presentation?
The ASCO presentation which should be the most important presentation in biotech over the last year. In an ideal world, the presentati
NWBO
infamous infamous 13 minutes ago
Thats where you're wrong numbnuts! That 1 million shares went right to RESTRICTED....
ILAL
fuagf fuagf 14 minutes ago
Hi Hugh... Before Bhatia was given his rd bonus 3, you had a four of kind 23, 23, 23, 23. I reckon that could be a first ever. A winner in most any straight draw hand. ;-) Anyway, am content to say, for a change, you're chasing a good score. Am T29/13394, with lol 26 others. My best ever Diehard po
Uncle Monkey Uncle Monkey 15 minutes ago
what is upon us? more fake news and delays?
ECSL
TRAPPER JIM TRAPPER JIM 16 minutes ago
Here's a screenshot of the D.O.D. CONTRACT With Shirley Ryan AbilityLab

Department of Defense (DOD) has approved a $1.8 million translational research award to Shirley Ryan AbilityLab to fund a two stage Phase 2A and 2B clinical study in order to determine the safety and efficacy of
RSPI
Lakota-45 Lakota-45 17 minutes ago
Well my fellow Longs; Looks like we had some excitement today !!!

Let's keep our fingers crossed that it was just a hint
of - "Good Things To Come" !!!

I believe Ken did say in the last Podcast Update;"There would be News" !!!

~ Starting to get
WDLF