International Bank for Reconstruction and Development Historical Data - WRDF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
International Bank for Reconstruction and Development (WRDF)
International Bank for Reconstruction and Development (WRDF) Historical

International Bank for Reconstruction and Development (WRDF)

35.465

0.128

(0.36%)

Closed June 26 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	35.046	0	0.00	35.046	35.046	35.046	0
1719347220	35.046	0	0.00	35.046	35.046	35.046	0
1719260820	35.046	0	0.00	35.046	35.046	35.046	0
1719001620	35.046	0	0.00	35.046	35.046	35.046	0
1718915220	35.046	0	0.00	35.046	35.046	35.046	0
1718828820	35.046	2.86	8.87	35.046	35.046	35.046	200000
1718742420	32.189999	0	0.00	32.189999	32.189999	32.189999	0
1718656020	32.189999	0	0.00	32.189999	32.189999	32.189999	0
1718396820	32.189999	0	0.00	32.189999	32.189999	32.189999	0
1718310420	32.189999	0	0.00	32.189999	32.189999	32.189999	0
1718224020	32.189999	0	0.00	32.189999	32.189999	32.189999	0
1718137620	32.189999	0	0.00	32.189999	32.189999	32.189999	0
1718051220	32.189999	0	0.00	32.189999	32.189999	32.189999	0
1717792020	32.189999	0	0.00	32.189999	32.189999	32.189999	0
1717705620	32.189999	0	0.00	32.189999	32.189999	32.189999	0

International Bank for R...

CI Emerging Markets Divi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions