We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0020001 | 20.834592027 | 0.0095999 | 0.013 | 0.0095999 | 8033 | 0.01194188 | DE |
| 4 | -0.0044 | -27.5 | 0.016 | 0.016 | 0.0095999 | 42424 | 0.01389683 | DE |
| 12 | 0.0014 | 13.7254901961 | 0.0102 | 0.017 | 0.0078 | 77635 | 0.01271433 | DE |
| 26 | -0.0028 | -19.4444444444 | 0.0144 | 0.022 | 0.0078 | 68454 | 0.01368858 | DE |
| 52 | -0.0129 | -52.6530612245 | 0.0245 | 0.0342 | 0.0078 | 58896 | 0.01589774 | DE |
| 156 | -0.0264 | -69.4736842105 | 0.038 | 0.0425 | 0.0078 | 51119 | 0.01837593 | DE |
| 260 | -0.0264 | -69.4736842105 | 0.038 | 0.0425 | 0.0078 | 51119 | 0.01837593 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 9000 |
| 1738618020 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738358820 | 0.013 | 0.0034001 | 35.42 | 0.013 | 0.013 | 0.013 | 7600 |
| 1738272420 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1738186020 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 7500 |
| 1738099620 | 0.0095999 | -0.0002 | -2.04 | 0.0095999 | 0.0095999 | 0.0095999 | 5000 |
| 1738013220 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1737754020 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1737667620 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1737581220 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1737494820 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1737408420 | 0.0098 | -0.0006 | -5.77 | 0.01 | 0.01 | 0.0098 | 30000 |
| 1737149220 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1737062820 | 0.0104 | -0.0002 | -1.89 | 0.0104 | 0.0104 | 0.0104 | 5881 |
| 1736976420 | 0.0106 | -0.0038 | -26.39 | 0.0144 | 0.0144 | 0.0106 | 29700 |
| 1736890020 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1736803620 | 0.0144 | -0.0006 | -4.00 | 0.0104 | 0.0144 | 0.0104 | 130000 |
| 1736544420 | 0.015 | 0.001 | 7.14 | 0.0156 | 0.0156 | 0.015 | 164356 |
| 1736458020 | 0.014 | -0.002 | -12.50 | 0.014 | 0.014 | 0.014 | 50000 |
| 1736371620 | 0.016 | 0.0004 | 2.56 | 0.016 | 0.016 | 0.016 | 27625 |
| 1736285220 | 0.0156 | -0.0002 | -1.27 | 0.0156 | 0.0156 | 0.0115999 | 49000 |
| 1736198820 | 0.0158 | 0.0062001 | 64.59 | 0.0144 | 0.017 | 0.014 | 657595 |
| 1735939620 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1735853220 | 0.0095999 | 0.0017999 | 23.08 | 0.0092 | 0.0095999 | 0.0092 | 250000 |
| 1735594020 | 0.0078 | -0.0042 | -35.00 | 0.0138 | 0.0138 | 0.0078 | 109999 |
| 1735334820 | 0.012 | 0.001 | 9.09 | 0.013 | 0.013 | 0.012 | 165000 |
| 1734989220 | 0.011 | -0.002 | -15.38 | 0.015 | 0.0152 | 0.01 | 608111 |
| 1734730020 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 50000 |
| 1734643620 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 20000 |
| 1734557220 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 30000 |
| 1734470820 | 0.012 | -0.0012 | -9.09 | 0.012 | 0.012 | 0.012 | 6000 |
| 1734384420 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1734125220 | 0.0132 | -0.0004 | -2.94 | 0.0132 | 0.0132 | 0.0132 | 1449 |
| 1734038820 | 0.0136 | -0.0002 | -1.45 | 0.0136 | 0.0136 | 0.0136 | 2500 |
| 1733952420 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1733866020 | 0.0138 | 0.0018 | 15.00 | 0.0138 | 0.0138 | 0.0138 | 35000 |
| 1733779620 | 0.012 | 0.0022 | 22.45 | 0.0098 | 0.012 | 0.0098 | 265319 |
| 1733520420 | 0.0098 | -0.0034 | -25.76 | 0.0098 | 0.01 | 0.0098 | 54500 |
| 1733434020 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1733347620 | 0.0132 | -0.0002 | -1.49 | 0.0094 | 0.0132 | 0.0094 | 15000 |
| 1733261220 | 0.0134 | -0.0006 | -4.29 | 0.0134 | 0.0134 | 0.0094 | 56196 |
| 1733174820 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 3000 |
| 1732915620 | 0.014 | 0.004 | 40.00 | 0.014 | 0.014 | 0.014 | 10000 |
| 1732829220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1732742820 | 0.01 | -0.0046 | -31.51 | 0.012 | 0.012 | 0.01 | 20000 |
| 1732656420 | 0.0146 | 0.0006 | 4.29 | 0.0146 | 0.0146 | 0.0146 | 20000 |
| 1732570020 | 0.014 | 0.0038 | 37.25 | 0.014 | 0.014 | 0.014 | 729 |
| 1732310820 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1732224420 | 0.0102 | -0.0038 | -27.14 | 0.0102 | 0.0102 | 0.0102 | 4000 |
| 1732138020 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 36360 |
| 1732051560 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731965160 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731705960 | 0.014 | 0.0038 | 37.25 | 0.0138 | 0.014 | 0.0138 | 10891 |
| 1731619560 | 0.0102 | -0.0004 | -3.77 | 0.0102 | 0.0102 | 0.0102 | 1800 |
| 1731533220 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1731446820 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1731360420 | 0.0106 | -0.0024 | -18.46 | 0.0106 | 0.0106 | 0.0106 | 2000 |
| 1731101220 | 0.013 | -0.0016 | -10.96 | 0.013 | 0.013 | 0.013 | 10000 |
| 1731014760 | 0.0146 | -0.001 | -6.41 | 0.0146 | 0.0146 | 0.0146 | 5285 |
| 1730876400 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1730790000 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
