ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provaris Energy Ltd

Provaris Energy Ltd (WS90)

0.006
-0.0022
( -26.83% )
Updated: 08:37:19
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.006
Bid
0.006
Ask
0.0098
Volume
8,090
0.006 Day's Range 0.0098
0.006 52 Week Range 0.0342
Previous Close
0.0082
Open
0.0098
Last Trade
1000
@
0.006
Last Trade Time
05:29:49
Average Volume (3m)
94,673
Financial Volume
-
VWAP
-

WS90 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0006-9.090909090910.00660.01060.006523670.01009459DE
4-0.006-500.0120.01280.006340680.01052473DE
12-0.006-500.0120.0170.006946730.01259924DE
26-0.0096-61.53846153850.01560.0220.006638820.01325488DE
52-0.009-600.0150.03420.006604040.01544421DE
156-0.032-84.21052631580.0380.04250.006505200.01818969DE
260-0.032-84.21052631580.0380.04250.006505200.01818969DE

WS90 - Frequently Asked Questions (FAQ)

What is the current Provaris Energy share price?
The current share price of Provaris Energy is 0.006 €
What is the 1 year trading range for Provaris Energy share price?
Provaris Energy has traded in the range of 0.006 € to 0.0342 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
R6GRedfin Corp
9.448 €
(75.94%)
14.21k
CZTACheckpoint Therapeutics Inc
3.78 €
(65.07%)
61.21k
WIG1Wige Media AG
0.10 €
(48.15%)
21.8k
UH7ATennant Minerals NL
0.0125 €
(38.89%)
4.12M
36GGBM Resources Limited
0.0055 €
(37.50%)
15.39k
3LUAGreen Hydrogen Systems AS
0.0422 €
(-87.75%)
225.85k
9COCorus Entertainment
0.0375 €
(-40.48%)
1
POTAPortofino Resources Inc
0.003 €
(-40.00%)
38.12k
CNWCodon AG
0.0185 €
(-30.19%)
455
47GAGo Metals Corp
0.0174 €
(-27.50%)
133
D7GNel ASA
0.1757 €
(2.75%)
4.18M
UH7ATennant Minerals NL
0.0125 €
(38.89%)
4.12M
E3BEutelsat Communications
7.03 €
(26.67%)
2.19M
00WAspermont Ltd
0.003 €
(0.00%)
2.01M
TKAThyssenkrupp AG
8.73 €
(-3.39%)
1.81M

Discussion

View Full Feed
Fred Kadiddlehopper Fred Kadiddlehopper 23 seconds ago
NVO - CagriSema demonstrates superior weight loss in adults with obesity or overweight and type 2 diabetes in the REDEFINE 2 trial



Bagsværd, Denmark, 10 March 2025 – Today, Novo Nordisk announced headline results from REDEFINE 2, a phase 3 trial in the global REDEFINE
GLP NVO
Triple nickle Triple nickle 42 seconds ago
SNOA/ATCH I'm still in it 
ATCH
getmoreshares getmoreshares 48 seconds ago
19m ask at 3- 28m at 4-- some of the 4's dropped to 3
CGAC
hb90 hb90 56 seconds ago
$MCIC let's see that penny break$$ too many shares collected at this level not to pop$$
MCIC
Gnarlyman Gnarlyman 1 minute ago
AESO DD packet. https://docs.google.com/document/d/1ecYtHVLlApvMlTmF4CssBtzCKgD9oJFoo931-ehThuk/edit?usp=sharing
AESO
hotmeat hotmeat 1 minute ago
Agreed.....there will be Cancers where Radiogel could be a standalone treatment or used in combination with other methods.

Cancer treatment is definitely not a "one size fits all" process.
RDGL
PEACHMAN PEACHMAN 1 minute ago
Welcome back
DewDiligence DewDiligence 1 minute ago
India’s Sun Pharma acquires CKPT for $4.10/sh cash +CVR—a 66% premium to Friday’s close (excluding the CVR):

https://finance.yahoo.com/news/sun-pharma-acquire-checkpoint-therapeutics-020600240.html

The nominal deal value is $355M.
CKPT
JonnyRBuck12 JonnyRBuck12 1 minute ago
Visionstate Provides Strategic, Technology Update, Including New Ai Model

Edmonton, AB March 10, 2025 – TheNewswire - Visionstate Corp. (TSXV: VIS) is pleased to provide an update on the technological advancements and strategic initiatives concerning its WANDA product, an application
VIS
ProfitScout ProfitScout 2 minutes ago
$LLLI News: Lamperd Less Lethal Issues Letter to Shareholders on Prospects for Substantial Business Growth in 2025 in the Marketing of Advanced Security Products 

Source: https://www.otcmarkets.com/filing/html?id=18269579&guid=RhB-kpwMD3RSJth

SARNIA, ON / March 10, 2025
BLIS LLLI
gail gail 2 minutes ago
massive buys, wowza!!!
TNXP
JonnyRBuck12 JonnyRBuck12 2 minutes ago
Visionstate Provides Strategic, Technology Update, Including New Ai Model

Edmonton, AB March 10, 2025 – TheNewswire - Visionstate Corp. (TSXV: VIS) is pleased to provide an update on the technological advancements and strategic initiatives concerning its WANDA product, an application
VIS
gail gail 2 minutes ago
and we’re off, weeeee!!!!
TNXP
al44 al44 2 minutes ago
GM posh-

I have always said when someone isn't listening hit them in the pride or the pocketbook and you will get their attention quickly.

......................al
chereb19 chereb19 2 minutes ago
Keep it real,’? Alright, no shares—your own shout—yet you’re still spinning libel like a broke record for MK’s deaf ears. Mayo Clinic’s riding shotgun
RDGL
weedtrader420 weedtrader420 2 minutes ago
👻👻👻
XRPUSD
Here Today Here Today 3 minutes ago
By Friday close without news of current Clinical Trial going extremely well, this will close below $1 a share in my opinion. Too many Synthetic shares being allowed to short the stock along with a constant issuing of warrants. Just my opinion.
RNAZ
NorfolkIP NorfolkIP 3 minutes ago
Agreed but nice to know all 15M funded.
CLNV
capgain capgain 3 minutes ago
Peter Green (Fleetwood Mac) - 1997 Documentary Discussing LSD and giving money away.

https://www.youtube.com/watch?v=fqVJvjKeW7s
Energy Manager Energy Manager 3 minutes ago
Grab those Government Contracts...

https://sam.gov/opp/2218c90d22384dc0b6992c66faa672b7/view
BLOZF
Monksdream Monksdream 3 minutes ago
TRVI over $7 from $6 the old fart scores again
TRVI
Triple nickle Triple nickle 3 minutes ago
Hmmmmm the dip 6.80/6.20
capgain capgain 4 minutes ago
Nothing wrong with that!

Your Recent History

Delayed Upgrade Clock