ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WisdomTree Issuer ICAV

WisdomTree Issuer ICAV (WTD7)

20.56
-0.06
(-0.29%)
Closed February 08 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
20.56
Bid
20.51
Ask
20.605
Volume
8
20.60 Day's Range 20.73
0.00 52 Week Range 0.00
Previous Close
20.62
Open
20.73
Last Trade
1
@
20.6
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

WTD7 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.01
(100.00%)
46.6k
CTSConverge Technology Solutions Corp
$ 5.42
(53.54%)
14.22M
RTGRTG Mining Inc
$ 0.03
(20.00%)
86k
WLLWWillow Biosciences Inc
$ 0.03
(20.00%)
2.4k
AMCArizona Metals Corp
$ 1.51
(17.05%)
845.01k
ELEFSilver Elephant Mining Corp
$ 0.185
(-33.93%)
111.64k
WEEDCanopy Growth Corporation
$ 2.90
(-27.32%)
4.89M
XLYAuxly Cannabis Group Inc
$ 0.055
(-15.38%)
6.8M
MUXMcEwen Mining Inc
$ 10.54
(-15.00%)
249.71k
GRCGold Springs Resource Corp
$ 0.06
(-14.29%)
60k
CTSConverge Technology Solutions Corp
$ 5.42
(53.54%)
14.22M
MFCManulife Financial Corporation
$ 43.06
(0.35%)
10.83M
ENBEnbridge Inc
$ 63.52
(0.17%)
10.13M
GLOGlobal Atomic Corporation
$ 0.47
(-11.32%)
9.24M
SUSuncor Energy Inc
$ 55.35
(0.65%)
9.02M

Discussion

View Full Feed
OptimusPrime555 OptimusPrime555 3 minutes ago
Bashers got decimated indeed! 😂

Maybacks booming!!!

$$$$$$ AHRO $$$$$
AHRO
janice shell janice shell 6 minutes ago
LOLOLOLOL!! Very well-said!
janice shell janice shell 7 minutes ago
Gasoline prices have nothing to do with any president. People should have learned that by the '70s.

But people like you don't seem to learn anything ever.
Hawk05 Hawk05 8 minutes ago
style="font-size: 1em"

style="font-size: 1em"

style="font-size: 1em"DEPARTMENT OF HEALTH & HUMAN SERVICES September 30, 2024

The Honorable Mike Crapo Ranking Member Committee on Finance United States Senate Washington, D.C. 20510
OFFICE
BIEL
JohnnyRotton JohnnyRotton 9 minutes ago
Don't need permit for surface all the time.
NBRI
stealofadeal stealofadeal 9 minutes ago
$GEVI Steve Conboy was kicking butt at that fire and deserves credit.
GEVI
B402 B402 9 minutes ago
Gee, captain obvious......Now the fear is real eh......Not gonna say I told you so, but :)

You guys going to grow up and fight the important things or continue to be lead by the nose with daily talking points...its the same mistake you've made with trump from the beginning, chasing ev
blackhawks blackhawks 10 minutes ago
Except no other AI presents a library of the users inquiries for that user.
stealofadeal stealofadeal 11 minutes ago
They must have woke you up from the basement. GEVI has been doing good and poor little you can't stand it.
GEVI
go seek go seek 12 minutes ago
Correction $6M
ENTA
stealofadeal stealofadeal 12 minutes ago
If it's so easy Mr bassssher then go make it and sell it.
GEVI
IceCold8 IceCold8 14 minutes ago
🤞fingers crossed
AGSS
Lime Time Lime Time 16 minutes ago
Gasoline prices are going down. I like it.
ORCA ORCA 17 minutes ago
LET'S HOPE IT WILL MOVE TO .10 AGAIN SOON.I WAS ON THE BIDS WITH 2 MILLION SHARES,TODAY.LOTS OF 350K AND 400K.ON DIFFERENT BIDS.
QIND
janice shell janice shell 19 minutes ago
That's interesting. I know the rice has to be right. Recipes make it sound easy, but my own experience suggests it isn't. And while I think I had something described as okay for sushi, it didn't really cut it.

Even though, of course, Italy is a big rice producer. Probably they do grow
oystersnbeer oystersnbeer 19 minutes ago
Have you been to a Trump rally?

https://youtu.be/-2OkR35ketA?feature=shared
MasterBlastr MasterBlastr 21 minutes ago
This PGA hole has Condor potential.

Bryson DeChambeau’s monster drive on par-5 at Arnold Palmer Invitational

https://www.youtube.com/watch?v=G1kFhGapsto&ab_channel=PGATOUR insert-text-here

One other player successfully drove that hole that week, but I
trade15 trade15 22 minutes ago
Apparently the secret for perfection is the rice. We use to go to a Michelin rated sushi restaurant in downtown Toronto. The sushi chefs were brought in from Japan and were highly rated. Our oldest who is a perfectionist use to watch them at the sushi bar. When they saw how interested he was the su
janice shell janice shell 23 minutes ago
Then go away. That would be fine with many here.
shurtha2000 shurtha2000 24 minutes ago
Newsome signs $50M to fight Trump after asking for Federal Aid for fires your whole Democrat Party is a freaking freak show
BDEZ BDEZ 24 minutes ago
Exposing the Scam video

https://x.com/AllThingsLife_1/status/1888058236760162777
janice shell janice shell 24 minutes ago
What?? I was talking about thecrusher2011. Not EVERYTHING is about YOU.
axelvento axelvento 25 minutes ago
CAR-macrophage therapy for HER2-overexpressing advanced solid tumors: a phase 1 trial
Chimeric antigen receptor (CAR) macrophages (CAR-Ms) mediate antitumor immunity via phagocytosis, cytokine release, activation of the tumor microenvironment and antigen presentation. We report results from a
MRNA
DavidW2 DavidW2 27 minutes ago
You are wrong, the last remain gap is $0.
NWBO

Your Recent History

Delayed Upgrade Clock