We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738272420 | 12.3039 | 0 | 0.00 | 12.3039 | 12.3039 | 12.3039 | 0 |
| 1738186020 | 12.3039 | 0 | 0.00 | 12.3039 | 12.3039 | 12.3039 | 0 |
| 1738099620 | 12.3039 | -0.17 | -1.36 | 12.3039 | 12.3039 | 12.3039 | 900 |
| 1738013220 | 12.4741 | 0 | 0.00 | 12.4741 | 12.4741 | 12.4741 | 0 |
| 1737754020 | 12.4741 | 0.03 | 0.21 | 12.4741 | 12.4741 | 12.4741 | 100 |
| 1737667620 | 12.4481 | 0.01 | 0.06 | 12.4481 | 12.4481 | 12.4481 | 200 |
| 1737581220 | 12.4402 | 0 | 0.00 | 12.4402 | 12.4402 | 12.4402 | 0 |
| 1737494820 | 12.4402 | -0.08 | -0.61 | 12.385 | 12.4402 | 12.385 | 80 |
| 1737408420 | 12.517 | 0 | 0.00 | 12.517 | 12.517 | 12.517 | 0 |
| 1737149220 | 12.517 | 0.03 | 0.20 | 12.517 | 12.517 | 12.517 | 46 |
| 1737062820 | 12.4917 | 0 | 0.00 | 12.4917 | 12.4917 | 12.4917 | 0 |
| 1736976420 | 12.4917 | 0.41 | 3.37 | 12.4917 | 12.4917 | 12.4917 | 2 |
| 1736890020 | 12.0841 | 0 | 0.00 | 12.0841 | 12.0841 | 12.0841 | 0 |
| 1736803620 | 12.0841 | 0 | 0.00 | 12.0841 | 12.0841 | 12.0841 | 0 |
| 1736544420 | 12.0841 | 0 | 0.00 | 12.0841 | 12.0841 | 12.0841 | 0 |
| 1736458020 | 12.0841 | 0 | 0.00 | 12.0841 | 12.0841 | 12.0841 | 0 |
| 1736371620 | 12.0841 | 0 | 0.00 | 12.0841 | 12.0841 | 12.0841 | 0 |
| 1736285220 | 12.0841 | 0 | 0.00 | 12.0841 | 12.0841 | 12.0841 | 0 |
| 1736198820 | 12.0841 | 0 | 0.00 | 12.0841 | 12.0841 | 12.0841 | 0 |
| 1735939620 | 12.0841 | -0.02 | -0.20 | 12.0841 | 12.0841 | 12.0841 | 1 |
| 1735853220 | 12.1079 | 0.15 | 1.24 | 12.0637 | 12.1079 | 12.0637 | 5 |
| 1735594020 | 11.9601 | -0.13 | -1.04 | 12 | 12 | 11.9601 | 4 |
| 1735334820 | 12.0859 | 0 | 0.00 | 12.0859 | 12.0859 | 12.0859 | 0 |
| 1734989220 | 12.0859 | 0 | 0.00 | 12.0859 | 12.0859 | 12.0859 | 0 |
| 1734730020 | 12.0859 | 0 | 0.00 | 12.0859 | 12.0859 | 12.0859 | 0 |
| 1734643620 | 12.0859 | 0 | 0.00 | 12.0859 | 12.0859 | 12.0859 | 0 |
| 1734557220 | 12.0859 | 0 | 0.00 | 12.0859 | 12.0859 | 12.0859 | 0 |
| 1734470820 | 12.0859 | 0 | 0.00 | 12.0859 | 12.0859 | 12.0859 | 0 |
| 1734384420 | 12.0859 | -0.03 | -0.23 | 12.0859 | 12.0859 | 12.0859 | 2 |
| 1734125220 | 12.1139 | 0.11 | 0.93 | 12.1139 | 12.1139 | 12.1139 | 60 |
| 1734038820 | 12.0021 | 0 | 0.00 | 12.0021 | 12.0021 | 12.0021 | 0 |
| 1733952420 | 12.0021 | 0 | 0.00 | 12.0021 | 12.0021 | 12.0021 | 0 |
| 1733866020 | 12.0021 | 0 | 0.00 | 12.0021 | 12.0021 | 12.0021 | 0 |
| 1733779620 | 12.0021 | 0 | 0.00 | 12.0021 | 12.0021 | 12.0021 | 0 |
| 1733520420 | 12.0021 | 0 | 0.00 | 12.0021 | 12.0021 | 12.0021 | 0 |
| 1733434020 | 12.0021 | -0.02 | -0.17 | 12.0021 | 12.0021 | 12.0021 | 83 |
| 1733347620 | 12.0221 | -0.01 | -0.08 | 11.9881 | 12.0221 | 11.9881 | 66 |
| 1733261220 | 12.0319 | 0.04 | 0.33 | 11.9901 | 12.0319 | 11.9901 | 21 |
| 1733174820 | 11.9919 | -0.09 | -0.71 | 11.9939 | 11.9939 | 11.9919 | 5 |
| 1732915620 | 12.0779 | 0 | 0.00 | 12.0779 | 12.0779 | 12.0779 | 0 |
| 1732829220 | 12.0779 | 0 | 0.00 | 12.0779 | 12.0779 | 12.0779 | 0 |
| 1732742820 | 12.0779 | -0.12 | -1.02 | 12.0779 | 12.0779 | 12.0779 | 1 |
| 1732656420 | 12.2019 | 0 | 0.00 | 12.2019 | 12.2019 | 12.2019 | 0 |
| 1732570020 | 12.2019 | 0 | 0.00 | 12.2019 | 12.2019 | 12.2019 | 0 |
| 1732310820 | 12.2019 | -0.02 | -0.20 | 12.2019 | 12.2019 | 12.2019 | 3000 |
| 1732224420 | 12.2259 | 0.34 | 2.86 | 12.2259 | 12.2259 | 12.2259 | 70 |
| 1732137960 | 11.8859 | 0 | 0.00 | 11.8859 | 11.8859 | 11.8859 | 0 |
| 1732051560 | 11.8859 | 0 | 0.00 | 11.8859 | 11.8859 | 11.8859 | 0 |
| 1731965160 | 11.8859 | 0 | 0.00 | 11.8859 | 11.8859 | 11.8859 | 0 |
| 1731705960 | 11.8859 | -0.38 | -3.07 | 11.8859 | 11.8859 | 11.8859 | 2 |
| 1731619560 | 12.2621 | 0 | 0.00 | 12.2621 | 12.2621 | 12.2621 | 0 |
| 1731533160 | 12.2621 | 0 | 0.00 | 12.2621 | 12.2621 | 12.2621 | 0 |
| 1731446760 | 12.2621 | 0 | 0.00 | 12.2621 | 12.2621 | 12.2621 | 0 |
| 1731360360 | 12.2621 | 0 | 0.00 | 12.2621 | 12.2621 | 12.2621 | 0 |
| 1731101160 | 12.2621 | 0 | 0.00 | 12.2621 | 12.2621 | 12.2621 | 0 |
| 1731014760 | 12.2621 | 0 | 0.00 | 12.2621 | 12.2621 | 12.2621 | 0 |
| 1730928360 | 12.2621 | 0 | 0.00 | 12.2621 | 12.2621 | 12.2621 | 0 |
| 1730841960 | 12.2621 | 0.05 | 0.44 | 12.2899 | 12.2899 | 12.2621 | 376 |
| 1730755560 | 12.2081 | 0.02 | 0.15 | 12.2081 | 12.2081 | 12.2081 | 1 |
| 1730496360 | 12.1899 | -0.15 | -1.23 | 12.2699 | 12.2699 | 12.1899 | 5 |
| 1730358000 | 12.3418 | 0 | 0.00 | 12.3418 | 12.3418 | 12.3418 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
