Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Global Quality Dividend Growth UCITS ETF | WTEQ | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.125 | 0.39% | 32.04 | 07:33:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.96 | 31.96 | 32.065 | 31.915 |
WTEQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WTEQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 32.03 | 0.02 | 0.05% | 32.075 | 32.075 | 31.795 | 2,011 |
| Jun 18 2024 | 32.015 | -0.03 | -0.08% | 32.05 | 32.05 | 31.87 | 5,940 |
| Jun 17 2024 | 32.04 | 0.27 | 0.87% | 31.845 | 32.065 | 31.665 | 11,607 |
| Jun 14 2024 | 31.765 | -0.06 | -0.19% | 31.885 | 31.885 | 31.615 | 3,817 |
| Jun 13 2024 | 31.825 | 0.22 | 0.70% | 31.57 | 31.835 | 31.48 | 3,830 |
| Jun 12 2024 | 31.605 | 0.11 | 0.35% | 31.48 | 31.745 | 31.48 | 986 |
| Jun 11 2024 | 31.495 | 0.04 | 0.13% | 31.46 | 31.495 | 31.305 | 757 |
| Jun 10 2024 | 31.455 | 0.06 | 0.19% | 31.355 | 31.46 | 31.33 | 967 |
| Jun 07 2024 | 31.395 | 0.13 | 0.42% | 31.225 | 31.405 | 31.145 | 4,929 |
| Jun 06 2024 | 31.265 | 0.12 | 0.39% | 31.155 | 31.265 | 31.155 | 2,803 |
| Jun 05 2024 | 31.145 | 0.43 | 1.38% | 31.005 | 31.225 | 30.885 | 4,555 |
| Jun 04 2024 | 30.72 | 0.02 | 0.07% | 30.69 | 30.835 | 30.67 | 6,703 |
| Jun 03 2024 | 30.70 | -0.07 | -0.21% | 31.02 | 31.02 | 30.685 | 11,645 |
| May 31 2024 | 30.765 | 0.04 | 0.11% | 30.51 | 30.765 | 30.51 | 3,647 |
| May 30 2024 | 30.73 | -0.04 | -0.11% | 30.57 | 30.73 | 30.46 | 2,720 |
| May 29 2024 | 30.765 | 0.05 | 0.16% | 30.75 | 30.79 | 30.615 | 2,086 |
| May 28 2024 | 30.715 | -0.41 | -1.32% | 31.025 | 31.025 | 30.715 | 3,720 |
| May 27 2024 | 31.125 | 0.07 | 0.24% | 31.13 | 31.13 | 30.93 | 5,294 |
| May 24 2024 | 31.05 | 0.08 | 0.26% | 30.995 | 31.11 | 30.925 | 2,417 |
| May 23 2024 | 30.97 | -0.17 | -0.53% | 31.435 | 31.435 | 30.97 | 5,249 |
| May 22 2024 | 31.135 | -0.19 | -0.61% | 31.24 | 31.35 | 31.135 | 4,414 |
| May 21 2024 | 31.325 | 0.02 | 0.05% | 31.285 | 31.365 | 31.145 | 4,197 |
| May 20 2024 | 31.31 | 0.05 | 0.18% | 31.27 | 31.335 | 31.175 | 3,753 |
