Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WTEQ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 32.025 | 0.15 | 0.47% | 32.115 | 32.12 | 31.90 | 1,910 |
| Jun 25 2024 | 31.875 | -0.13 | -0.39% | 31.935 | 32.05 | 31.875 | 2,567 |
| Jun 24 2024 | 32.00 | 0.00 | 0.00% | 32.01 | 32.155 | 31.895 | 5,073 |
| Jun 21 2024 | 32.00 | 0.01 | 0.03% | 31.985 | 32.09 | 31.93 | 2,047 |
| Jun 20 2024 | 31.99 | -0.04 | -0.12% | 31.96 | 32.065 | 31.775 | 6,126 |
| Jun 19 2024 | 32.03 | 0.02 | 0.05% | 32.075 | 32.075 | 31.795 | 2,011 |
| Jun 18 2024 | 32.015 | -0.03 | -0.08% | 32.05 | 32.05 | 31.87 | 5,940 |
| Jun 17 2024 | 32.04 | 0.27 | 0.87% | 31.845 | 32.065 | 31.665 | 11,607 |
| Jun 14 2024 | 31.765 | -0.06 | -0.19% | 31.885 | 31.885 | 31.615 | 3,817 |
| Jun 13 2024 | 31.825 | 0.22 | 0.70% | 31.57 | 31.835 | 31.48 | 3,830 |
| Jun 12 2024 | 31.605 | 0.11 | 0.35% | 31.48 | 31.745 | 31.48 | 986 |
| Jun 11 2024 | 31.495 | 0.04 | 0.13% | 31.46 | 31.495 | 31.305 | 757 |
| Jun 10 2024 | 31.455 | 0.06 | 0.19% | 31.355 | 31.46 | 31.33 | 967 |
| Jun 07 2024 | 31.395 | 0.13 | 0.42% | 31.225 | 31.405 | 31.145 | 4,929 |
| Jun 06 2024 | 31.265 | 0.12 | 0.39% | 31.155 | 31.265 | 31.155 | 2,803 |
| Jun 05 2024 | 31.145 | 0.43 | 1.38% | 31.005 | 31.225 | 30.885 | 4,555 |
| Jun 04 2024 | 30.72 | 0.02 | 0.07% | 30.69 | 30.835 | 30.67 | 6,703 |
| Jun 03 2024 | 30.70 | -0.07 | -0.21% | 31.02 | 31.02 | 30.685 | 11,645 |
| May 31 2024 | 30.765 | 0.04 | 0.11% | 30.51 | 30.765 | 30.51 | 3,647 |
| May 30 2024 | 30.73 | -0.04 | -0.11% | 30.57 | 30.73 | 30.46 | 2,720 |
| May 29 2024 | 30.765 | 0.05 | 0.16% | 30.75 | 30.79 | 30.615 | 2,086 |
| May 28 2024 | 30.715 | -0.41 | -1.32% | 31.025 | 31.025 | 30.715 | 3,720 |
| May 27 2024 | 31.125 | 0.07 | 0.24% | 31.13 | 31.13 | 30.93 | 5,294 |
| May 24 2024 | 31.05 | 0.08 | 0.26% | 30.995 | 31.11 | 30.925 | 2,417 |
| May 23 2024 | 30.97 | -0.17 | -0.53% | 31.435 | 31.435 | 30.97 | 5,249 |
| May 22 2024 | 31.135 | -0.19 | -0.61% | 31.24 | 31.35 | 31.135 | 4,414 |
| May 21 2024 | 31.325 | 0.02 | 0.05% | 31.285 | 31.365 | 31.145 | 4,197 |
| May 20 2024 | 31.31 | 0.05 | 0.18% | 31.27 | 31.335 | 31.175 | 3,753 |
| May 17 2024 | 31.255 | 0.11 | 0.34% | 31.17 | 31.26 | 31.045 | 3,671 |
| May 16 2024 | 31.15 | -0.09 | -0.27% | 31.165 | 31.305 | 31.15 | 4,047 |
| May 15 2024 | 31.235 | 0.22 | 0.69% | 31.10 | 31.235 | 30.98 | 5,375 |
| May 14 2024 | 31.02 | -0.02 | -0.06% | 31.045 | 31.055 | 30.90 | 2,492 |
| May 13 2024 | 31.04 | 0.02 | 0.05% | 31.08 | 31.11 | 30.92 | 4,012 |
| May 10 2024 | 31.025 | 0.15 | 0.50% | 30.84 | 31.025 | 30.84 | 5,450 |
| May 09 2024 | 30.87 | -0.01 | -0.02% | 30.695 | 30.88 | 30.695 | 3,219 |
| May 08 2024 | 30.875 | 0.14 | 0.44% | 30.77 | 30.875 | 30.625 | 4,198 |
| May 07 2024 | 30.74 | 0.22 | 0.70% | 30.53 | 30.74 | 30.53 | 2,651 |
| May 06 2024 | 30.525 | 0.08 | 0.26% | 30.485 | 30.525 | 30.335 | 6,729 |
| May 03 2024 | 30.445 | 0.25 | 0.83% | 30.245 | 30.445 | 30.245 | 925 |
| May 02 2024 | 30.195 | -0.06 | -0.18% | 30.05 | 30.225 | 30.02 | 3,926 |
| Apr 30 2024 | 30.25 | -0.10 | -0.33% | 30.385 | 30.395 | 30.25 | 761 |
| Apr 29 2024 | 30.35 | -0.03 | -0.08% | 30.365 | 30.395 | 30.135 | 2,604 |
| Apr 26 2024 | 30.375 | 0.13 | 0.43% | 30.525 | 30.525 | 30.135 | 550 |
| Apr 25 2024 | 30.245 | 0.02 | 0.05% | 29.955 | 30.245 | 29.90 | 4,829 |
| Apr 24 2024 | 30.23 | -0.15 | -0.48% | 30.505 | 30.505 | 30.135 | 2,807 |
| Apr 23 2024 | 30.375 | 0.35 | 1.17% | 30.215 | 30.38 | 30.065 | 2,387 |
| Apr 22 2024 | 30.025 | 0.31 | 1.03% | 29.72 | 30.10 | 29.72 | 2,837 |
| Apr 19 2024 | 29.72 | -0.01 | -0.03% | 29.68 | 29.88 | 29.455 | 3,156 |
| Apr 18 2024 | 29.73 | -0.13 | -0.42% | 29.92 | 30.005 | 29.73 | 1,316 |
| Apr 17 2024 | 29.855 | -0.33 | -1.09% | 30.125 | 30.16 | 29.795 | 5,285 |
| Apr 16 2024 | 30.185 | 0.25 | 0.85% | 29.92 | 30.205 | 29.92 | 1,250 |
| Apr 15 2024 | 29.93 | -0.27 | -0.89% | 30.245 | 30.635 | 29.93 | 5,363 |
| Apr 12 2024 | 30.20 | -0.41 | -1.32% | 30.48 | 30.62 | 30.20 | 3,401 |
| Apr 11 2024 | 30.605 | 0.39 | 1.27% | 30.275 | 30.625 | 30.215 | 3,291 |
| Apr 10 2024 | 30.22 | 0.05 | 0.17% | 30.50 | 30.50 | 30.15 | 2,203 |
| Apr 09 2024 | 30.17 | -0.04 | -0.13% | 30.355 | 30.355 | 30.17 | 1,623 |
| Apr 08 2024 | 30.21 | -0.01 | -0.03% | 30.265 | 30.36 | 30.21 | 7,216 |
| Apr 05 2024 | 30.22 | 0.11 | 0.37% | 30.08 | 30.44 | 30.075 | 4,881 |
| Apr 04 2024 | 30.11 | -0.34 | -1.12% | 30.415 | 30.675 | 30.11 | 3,216 |
| Apr 03 2024 | 30.45 | -0.11 | -0.36% | 30.635 | 30.645 | 30.45 | 3,835 |
| Apr 02 2024 | 30.56 | -0.46 | -1.47% | 30.965 | 31.135 | 30.56 | 12,329 |
