WisdomTree Issuer ICAV Historical Data - WTER | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
WisdomTree Issuer ICAV (WTER)
WisdomTree Issuer ICAV (WTER) Historical

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	18.95	0	0.00	18.95	18.95	18.95	0
1719347220	18.95	0	0.00	18.95	18.95	18.95	0
1719260820	18.95	0.24	1.29	18.95	18.95	18.95	500
1719001620	18.707999	0	0.00	18.707999	18.707999	18.707999	0
1718915220	18.707999	0	0.00	18.707999	18.707999	18.707999	0
1718828820	18.707999	0	0.00	18.707999	18.707999	18.707999	0
1718742420	18.707999	0	0.00	18.707999	18.707999	18.707999	0
1718656020	18.707999	0.01	0.04	18.856	18.856	18.707999	4
1718396820	18.7	0	0.00	18.7	18.7	18.7	0
1718310420	18.7	0	0.00	18.7	18.7	18.7	0
1718224020	18.7	0	0.00	18.7	18.7	18.7	0
1718137620	18.7	0	0.00	18.7	18.7	18.7	0
1718051220	18.7	-0.08	-0.44	18.7	18.7	18.7	270
1717792020	18.782	0.03	0.18	18.782	18.782	18.782	11
1717705620	18.748	0.01	0.04	18.748	18.748	18.748	1
1717619220	18.739999	0	0.00	18.739999	18.739999	18.739999	0
1717532820	18.739999	0	0.00	18.739999	18.739999	18.739999	0
1717446420	18.739999	0.28	1.52	18.739999	18.739999	18.739999	1
1717187220	18.46	0.21	1.17	18.46	18.46	18.46	20
1717100820	18.245999	0	0.00	18.245999	18.245999	18.245999	0
1717014420	18.245999	-0.03	-0.15	18.245999	18.245999	18.245999	1
1716927960	18.274	0	0.00	18.274	18.274	18.274	0
1716841560	18.274	-0.16	-0.87	18.274	18.274	18.274	100
1716582420	18.434	0	0.00	18.434	18.434	18.434	0
1716496020	18.434	-0.45	-2.39	18.646	18.646	18.434	355
1716409620	18.886	0	0.00	18.886	18.886	18.886	0
1716323220	18.886	0	0.00	18.886	18.886	18.886	0
1716236820	18.886	0	0.00	18.886	18.886	18.886	0
1715977620	18.886	0	0.00	18.886	18.886	18.886	0
1715891220	18.886	0.12	0.66	18.886	18.886	18.886	1
1715804820	18.762	0.21	1.14	18.684	18.762	18.684	16
1715718360	18.55	0	0.00	18.55	18.55	18.55	0
1715631960	18.55	0.12	0.67	18.55	18.55	18.55	5
1715372820	18.425999	0	0.00	18.425999	18.425999	18.425999	0
1715286420	18.425999	0	0.00	18.425999	18.425999	18.425999	0
1715200020	18.425999	0	0.00	18.425999	18.425999	18.425999	0
1715113620	18.425999	-0.04	-0.24	18.425999	18.425999	18.425999	11
1715027220	18.47	0.46	2.57	18.47	18.47	18.47	6
1714767960	18.008	0	0.00	18.008	18.008	18.008	0
1714681560	18.008	-0.01	-0.07	18.008	18.008	18.008	1
1714508820	18.02	0	0.00	18.02	18.02	18.02	0
1714422420	18.02	0	0.00	18.02	18.02	18.02	0
1714163220	18.02	0	0.00	18.02	18.02	18.02	0
1714076820	18.02	0	0.00	18.02	18.02	18.02	0
1713990420	18.02	0.2	1.15	18.02	18.02	18.02	841
1713904020	17.816	0	0.00	17.816	17.816	17.816	0
1713817620	17.816	0	0.00	17.816	17.816	17.816	0
1713558420	17.816	0.06	0.35	17.816	17.816	17.816	841
1713472020	17.754	-0.73	-3.97	17.754	17.754	17.754	1
1713385620	18.488	0	0.00	18.488	18.488	18.488	0
1713299220	18.488	0	0.00	18.488	18.488	18.488	0
1713212820	18.488	-0.08	-0.44	18.452	18.488	18.452	57
1712953560	18.57	0	0.00	18.57	18.57	18.57	0
1712867160	18.57	0	0.00	18.57	18.57	18.57	0
1712780760	18.57	0	0.00	18.57	18.57	18.57	0
1712694360	18.57	0	0.00	18.57	18.57	18.57	0
1712607960	18.57	0.02	0.09	18.57	18.57	18.57	11
1712348820	18.553999	0.17	0.91	18.553999	18.553999	18.553999	3
1712262360	18.386	-0.24	-1.27	18.386	18.386	18.386	500
1712175960	18.622	0	0.00	18.622	18.622	18.622	0
1712089560	18.622	-0.54	-2.82	19.138	19.138	18.622	776
1711661160	19.162	0.22	1.15	19.162	19.162	19.162	275
1711519200	18.944	0	0.00	18.944	18.944	18.944	0

WisdomTree Issuer ICAV

INAV XTRCK NIKKEI 225 1C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions