ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WTER Alkaline Water Company Inc (CE)

0.0015
-0.0085 (-85.00%)
Apr 12 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 801
Bid Price
Ask Price
News -
Day High 0.0015

Low
0.0002

52 Week Range

High
0.275

Day Low 0.0015
Share Name Share Symbol Market Stock Type
Alkaline Water Company Inc (CE) WTER OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0085 -85.00% 0.0015 08:30:20
Open Price Low Price High Price Close Price Previous Close
0.0015 0.0015 0.0015 0.0015 0.01
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
6 801 US$ 0.0015 US$ 1 - 0.0002 - 0.275
Last Trade Type Quantity Price Currency
14:21:31 600 US$ 0.0015 USD

Alkaline Water (CE) News

Real-Time news about Alkaline Water Company Inc (CE) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No WTER Message Board. Create One! See More Posts on WTER Message Board See More Message Board Posts

Historical WTER Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00140.085750.00140.023683512,1360.00017.14%
1 Month0.001450.100650.001050.0130112,8590.000053.45%
3 Months0.24750.2750.00020.096603639,393-0.246-99.39%
6 Months0.24750.2750.00020.096603639,393-0.246-99.39%
1 Year0.24750.2750.00020.096603639,393-0.246-99.39%
3 Years0.24750.2750.00020.096603639,393-0.246-99.39%
5 Years0.24750.2750.00020.096603639,393-0.246-99.39%

Your Recent History

Delayed Upgrade Clock