Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alkaline Water Company Inc (CE) | WTER | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0014 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 |
WTER Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0015 | 0.0016 | 0.0014 | 0.0014273 | 10,526 | -0.0001 | -6.67% |
| 1 Month | 0.00155 | 0.1199 | 0.0014 | 0.035453 | 15,545 | -0.00015 | -9.68% |
| 3 Months | 0.07 | 0.20 | 0.0003 | 0.0263177 | 15,034 | -0.0686 | -98.00% |
| 6 Months | 0.2475 | 0.275 | 0.0002 | 0.0882913 | 33,970 | -0.2461 | -99.43% |
| 1 Year | 0.2475 | 0.275 | 0.0002 | 0.0882913 | 33,970 | -0.2461 | -99.43% |
| 3 Years | 0.2475 | 0.275 | 0.0002 | 0.0882913 | 33,970 | -0.2461 | -99.43% |
| 5 Years | 0.2475 | 0.275 | 0.0002 | 0.0882913 | 33,970 | -0.2461 | -99.43% |
WTER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 194 |
| May 03 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 10,293 |
| May 02 2024 | 0.0014 | -0.0001 | -6.67% | 0.0016 | 0.0016 | 0.0014 | 27,957 |
| May 01 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 2,300 |
| Apr 30 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 765 |
| Apr 29 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0016 | 0.0015 | 11,315 |
| Apr 26 2024 | 0.0015 | -0.0001 | -6.25% | 0.0015 | 0.0015 | 0.0015 | 3,792 |
| Apr 25 2024 | 0.0016 | 0.0001 | 6.67% | 0.0016 | 0.0016 | 0.0016 | 3,393 |
| Apr 24 2024 | 0.0015 | -0.0006 | -28.57% | 0.0015 | 0.0015 | 0.0015 | 979 |
| Apr 23 2024 | 0.0021 | 0.0003 | 16.67% | 0.002 | 0.0021 | 0.002 | 1,779 |
| Apr 22 2024 | 0.0018 | 0.0003 | 20.00% | 0.0015 | 0.06085 | 0.0015 | 1,038 |
| Apr 19 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 1,343 |
| Apr 18 2024 | 0.0015 | -0.0001 | -6.25% | 0.0015 | 0.0015 | 0.0015 | 643 |
| Apr 17 2024 | 0.0016 | -0.0084 | -84.00% | 0.0015 | 0.01 | 0.0015 | 2,611 |
| Apr 16 2024 | 0.01 | -0.04 | -80.00% | 0.0015 | 0.05 | 0.0015 | 11,345 |
| Apr 15 2024 | 0.05 | 0.0485 | 3,233.33% | 0.0015 | 0.1199 | 0.0015 | 213,705 |
| Apr 12 2024 | 0.0015 | -0.0085 | -85.00% | 0.0015 | 0.0015 | 0.0015 | 801 |
| Apr 11 2024 | 0.01 | 0.0085 | 566.67% | 0.0015 | 0.01 | 0.0015 | 9,186 |
| Apr 10 2024 | 0.0015 | -0.0085 | -85.00% | 0.0015 | 0.00155 | 0.0015 | 5,481 |
| Apr 09 2024 | 0.01 | 0.00 | 0.00% | 0.0015 | 0.08575 | 0.0015 | 1,466 |
| Apr 08 2024 | 0.01 | -0.02 | -66.67% | 0.00155 | 0.01 | 0.00155 | 702 |
