Westag and Getalit More Historical Data - WUG3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Westag and Getalit AG (WUG3)
Westag and Getalit AG (WUG3) Historical

WUG3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0.00
Jun 25 2024	25.00	-0.20	-0.79%	25.00	25.00	25.00	10
Jun 24 2024	25.20	-0.40	-1.56%	25.60	25.60	25.20	540
Jun 21 2024	25.60	-0.20	-0.78%	25.60	25.60	25.60	436
Jun 20 2024	25.80	-0.60	-2.27%	26.20	26.20	25.80	532
Jun 19 2024	26.40	1.00	3.94%	26.40	26.40	26.40	51
Jun 18 2024	25.40	-2.60	-9.29%	28.00	28.00	25.40	1,475
Jun 17 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0.00
Jun 14 2024	28.00	0.20	0.72%	28.00	28.00	28.00	81
Jun 13 2024	27.80	0.00	0.00%	27.80	27.80	27.80	0.00
Jun 12 2024	27.80	0.00	0.00%	27.80	27.80	27.80	0.00
Jun 11 2024	27.80	0.00	0.00%	27.80	27.80	27.80	0.00
Jun 10 2024	27.80	-1.00	-3.47%	28.00	28.00	27.80	599
Jun 07 2024	28.80	0.00	0.00%	28.80	28.80	28.80	0.00
Jun 06 2024	28.80	0.00	0.00%	28.80	28.80	28.80	0.00
Jun 05 2024	28.80	1.00	3.60%	28.80	28.80	28.80	10
Jun 04 2024	27.80	0.00	0.00%	27.80	27.80	27.80	0.00
Jun 03 2024	27.80	-0.20	-0.71%	28.00	28.00	27.80	270
May 31 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0.00
May 30 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0.00
May 29 2024	28.00	1.20	4.48%	28.00	28.00	28.00	115
May 28 2024	26.80	0.00	0.00%	26.80	26.80	26.80	0.00
May 27 2024	26.80	-1.40	-4.96%	26.80	26.80	26.80	35
May 24 2024	28.20	0.00	0.00%	28.20	28.20	28.20	0.00
May 23 2024	28.20	-2.40	-7.84%	28.20	28.20	28.20	320
May 22 2024	30.60	0.00	0.00%	30.60	30.60	30.60	0.00
May 21 2024	30.60	3.00	10.87%	30.60	30.60	30.60	40
May 20 2024	27.60	0.00	0.00%	27.60	27.60	27.60	0.00
May 17 2024	27.60	0.00	0.00%	27.60	27.60	27.60	0.00
May 16 2024	27.60	0.00	0.00%	27.60	27.60	27.60	0.00
May 15 2024	27.60	0.00	0.00%	27.60	27.60	27.60	0.00
May 14 2024	27.60	0.00	0.00%	27.60	27.60	27.60	0.00
May 13 2024	27.60	0.00	0.00%	27.60	27.60	27.60	0.00
May 10 2024	27.60	0.00	0.00%	27.60	27.60	27.60	0.00
May 09 2024	27.60	0.00	0.00%	27.60	27.60	27.60	0.00
May 08 2024	27.60	0.00	0.00%	27.60	27.60	27.60	0.00
May 07 2024	27.60	0.00	0.00%	27.60	27.60	27.60	0.00
May 06 2024	27.60	0.00	0.00%	27.60	27.60	27.60	0.00
May 03 2024	27.60	0.00	0.00%	27.60	27.60	27.60	0.00
May 02 2024	27.60	0.00	0.00%	27.60	27.60	27.60	0.00
Apr 30 2024	27.60	0.00	0.00%	27.60	27.60	27.60	0.00
Apr 29 2024	27.60	0.00	0.00%	27.60	27.60	27.60	0.00
Apr 26 2024	27.60	0.00	0.00%	27.60	27.60	27.60	0.00
Apr 25 2024	27.60	0.00	0.00%	27.60	27.60	27.60	0.00
Apr 24 2024	27.60	0.00	0.00%	27.60	27.60	27.60	0.00
Apr 23 2024	27.60	0.00	0.00%	27.60	27.60	27.60	0.00
Apr 22 2024	27.60	-3.00	-9.80%	27.60	27.60	27.60	45
Apr 19 2024	30.60	0.00	0.00%	30.60	30.60	30.60	0.00
Apr 18 2024	30.60	0.00	0.00%	30.60	30.60	30.60	0.00
Apr 17 2024	30.60	2.20	7.75%	30.60	30.60	30.60	18
Apr 16 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0.00
Apr 15 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0.00
Apr 12 2024	28.40	0.80	2.90%	28.40	28.40	28.40	150
Apr 11 2024	27.60	0.00	0.00%	27.60	27.60	27.60	0.00
Apr 10 2024	27.60	0.00	0.00%	27.60	27.60	27.60	0.00
Apr 09 2024	27.60	0.00	0.00%	27.60	27.60	27.60	0.00
Apr 08 2024	27.60	0.00	0.00%	27.60	27.60	27.60	0.00
Apr 05 2024	27.60	-0.80	-2.82%	28.00	28.00	27.60	45
Apr 04 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0.00
Apr 03 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0.00
Apr 02 2024	28.40	-1.60	-5.33%	28.40	28.40	28.40	1

Westag and Getalit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions