Westag and Getalit More Historical Data - WUG3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Westag and Getalit AG (WUG3)
Westag and Getalit AG (WUG3) Historical

WUG3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	25.40	-2.60	-9.29%	28.00	28.00	25.40	1,475
Jun 17 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0.00
Jun 14 2024	28.00	0.20	0.72%	28.00	28.00	28.00	81
Jun 13 2024	27.80	0.00	0.00%	27.80	27.80	27.80	0.00
Jun 12 2024	27.80	0.00	0.00%	27.80	27.80	27.80	0.00
Jun 11 2024	27.80	0.00	0.00%	27.80	27.80	27.80	0.00
Jun 10 2024	27.80	-1.00	-3.47%	27.80	27.80	27.80	462
Jun 07 2024	28.80	0.00	0.00%	28.80	28.80	28.80	0.00
Jun 06 2024	28.80	0.00	0.00%	28.80	28.80	28.80	0.00
Jun 05 2024	28.80	1.00	3.60%	28.80	28.80	28.80	10
Jun 04 2024	27.80	0.00	0.00%	27.80	27.80	27.80	0.00
Jun 03 2024	27.80	-0.20	-0.71%	28.00	28.00	27.80	270
May 31 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0.00
May 30 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0.00
May 29 2024	28.00	1.20	4.48%	28.00	28.00	28.00	115
May 28 2024	26.80	0.00	0.00%	26.80	26.80	26.80	0.00
May 27 2024	26.80	-1.40	-4.96%	26.80	26.80	26.80	35
May 24 2024	28.20	0.00	0.00%	28.20	28.20	28.20	0.00
May 23 2024	28.20	-2.40	-7.84%	28.20	28.20	28.20	320
May 22 2024	30.60	0.00	0.00%	30.60	30.60	30.60	0.00
May 21 2024	30.60	3.00	10.87%	30.60	30.60	30.60	40
May 20 2024	27.60	0.00	0.00%	27.60	27.60	27.60	0.00
May 17 2024	27.60	0.00	0.00%	27.60	27.60	27.60	0.00
May 16 2024	27.60	0.00	0.00%	27.60	27.60	27.60	0.00
May 15 2024	27.60	0.00	0.00%	27.60	27.60	27.60	0.00
May 14 2024	27.60	0.00	0.00%	27.60	27.60	27.60	0.00
May 13 2024	27.60	0.00	0.00%	27.60	27.60	27.60	0.00
May 10 2024	27.60	0.00	0.00%	27.60	27.60	27.60	0.00
May 09 2024	27.60	0.00	0.00%	27.60	27.60	27.60	0.00
May 08 2024	27.60	0.00	0.00%	27.60	27.60	27.60	0.00
May 07 2024	27.60	0.00	0.00%	27.60	27.60	27.60	0.00
May 06 2024	27.60	0.00	0.00%	27.60	27.60	27.60	0.00
May 03 2024	27.60	0.00	0.00%	27.60	27.60	27.60	0.00
May 02 2024	27.60	0.00	0.00%	27.60	27.60	27.60	0.00
Apr 30 2024	27.60	0.00	0.00%	27.60	27.60	27.60	0.00
Apr 29 2024	27.60	0.00	0.00%	27.60	27.60	27.60	0.00
Apr 26 2024	27.60	0.00	0.00%	27.60	27.60	27.60	0.00
Apr 25 2024	27.60	0.00	0.00%	27.60	27.60	27.60	0.00
Apr 24 2024	27.60	0.00	0.00%	27.60	27.60	27.60	0.00
Apr 23 2024	27.60	0.00	0.00%	27.60	27.60	27.60	0.00
Apr 22 2024	27.60	-3.00	-9.80%	27.60	27.60	27.60	45
Apr 19 2024	30.60	0.00	0.00%	30.60	30.60	30.60	0.00
Apr 18 2024	30.60	0.00	0.00%	30.60	30.60	30.60	0.00
Apr 17 2024	30.60	2.20	7.75%	30.60	30.60	30.60	18
Apr 16 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0.00
Apr 15 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0.00
Apr 12 2024	28.40	0.80	2.90%	28.40	28.40	28.40	150
Apr 11 2024	27.60	0.00	0.00%	27.60	27.60	27.60	0.00
Apr 10 2024	27.60	0.00	0.00%	27.60	27.60	27.60	0.00
Apr 09 2024	27.60	0.00	0.00%	27.60	27.60	27.60	0.00
Apr 08 2024	27.60	0.00	0.00%	27.60	27.60	27.60	0.00
Apr 05 2024	27.60	-0.80	-2.82%	28.00	28.00	27.60	45
Apr 04 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0.00
Apr 03 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0.00
Apr 02 2024	28.40	-1.60	-5.33%	28.40	28.40	28.40	1
Mar 28 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0.00
Mar 27 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0.00
Mar 26 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0.00
Mar 25 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0.00
Mar 22 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0.00
Mar 21 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0.00

Westag and Getalit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions