Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Avalonbay Communities Inc | WV8 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.26 | -0.14% | 179.12 | 16:50:14 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
179.12 | 179.38 |
WV8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 181.54 | 181.54 | 175.80 | 178.63 | 50 | -2.42 | -1.33% |
1 Month | 166.52 | 181.54 | 166.52 | 175.89 | 36 | 12.60 | 7.57% |
3 Months | 162.18 | 181.54 | 159.80 | 169.09 | 27 | 16.94 | 10.45% |
6 Months | 158.48 | 181.54 | 155.10 | 164.38 | 35 | 20.64 | 13.02% |
1 Year | 169.82 | 181.54 | 151.96 | 164.03 | 35 | 9.30 | 5.48% |
3 Years | 169.82 | 181.54 | 151.96 | 164.03 | 35 | 9.30 | 5.48% |
5 Years | 136.00 | 181.54 | 136.00 | 163.69 | 34 | 43.12 | 31.71% |
WV8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 176.40 | 0.00 | 0.00% | 176.40 | 176.40 | 176.40 | 0.00 |
May 02 2024 | 176.40 | -2.38 | -1.33% | 176.34 | 176.40 | 175.80 | 24 |
Apr 30 2024 | 178.78 | -0.16 | -0.09% | 178.78 | 178.78 | 178.78 | 2 |
Apr 29 2024 | 178.94 | 0.00 | 0.00% | 178.94 | 178.94 | 178.94 | 1 |
Apr 26 2024 | 178.94 | 4.18 | 2.39% | 181.54 | 181.54 | 178.94 | 171 |
Apr 25 2024 | 174.76 | 0.00 | 0.00% | 174.76 | 174.76 | 174.76 | 0.00 |
Apr 24 2024 | 174.76 | -0.64 | -0.36% | 176.34 | 176.34 | 174.76 | 151 |
Apr 23 2024 | 175.40 | 0.00 | 0.00% | 176.10 | 176.10 | 175.40 | 2 |
Apr 22 2024 | 175.40 | 5.06 | 2.97% | 175.46 | 175.46 | 175.40 | 12 |
Apr 19 2024 | 170.34 | 0.58 | 0.34% | 170.34 | 170.34 | 170.34 | 1 |
Apr 18 2024 | 169.76 | -3.20 | -1.85% | 169.76 | 169.76 | 169.76 | 2 |
Apr 17 2024 | 172.96 | 0.00 | 0.00% | 172.96 | 172.96 | 172.96 | 0.00 |
Apr 16 2024 | 172.96 | 0.00 | 0.00% | 172.96 | 172.96 | 172.96 | 0.00 |
Apr 15 2024 | 172.96 | 1.92 | 1.12% | 173.18 | 173.92 | 172.96 | 4 |
Apr 12 2024 | 171.04 | 0.00 | 0.00% | 171.04 | 171.04 | 171.04 | 0.00 |
Apr 11 2024 | 171.04 | 0.00 | 0.00% | 171.04 | 171.04 | 171.04 | 0.00 |
Apr 10 2024 | 171.04 | 0.00 | 0.00% | 171.04 | 171.04 | 171.04 | 0.00 |
Apr 09 2024 | 171.04 | 0.00 | 0.00% | 171.04 | 171.04 | 171.04 | 0.00 |
Apr 08 2024 | 171.04 | 4.52 | 2.71% | 167.22 | 171.04 | 167.22 | 63 |
Apr 05 2024 | 166.52 | 0.16 | 0.10% | 166.52 | 166.52 | 166.52 | 3 |
Apr 04 2024 | 166.36 | -0.14 | -0.08% | 166.36 | 166.36 | 166.36 | 1 |