Avalonbay Communities Quote - WV8 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Avalonbay Communities Inc (WV8) Share Price

Avalonbay Communities Inc (WV8)

225.15

0.00

( 0.00% )

Updated: 01:53:03

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

225.15

Bid

225.65

Ask

226.90

Volume

0.00

0.00 Day's Range 0.00

158.38 52 Week Range 224.90

Market Cap

Previous Close

225.15

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

21

Shares Outstanding

142,237,233

Dividend Yield

-

PE Ratio

36.04

Earnings Per Share (EPS)

6.53

Revenue

2.77B

Net Profit

928.83M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.avalonbay.com

Headquarters

Lutherville Timonium, Maryland, USA

Founded

-

Avalonbay Communities Inc is listed in the Real Estate Investment Trust sector of the Tradegate (DE) with ticker WV8. The last closing price for Avalonbay Communities was 225.15 €. Over the last year, Avalonbay Communities shares have traded in a share price range of 158.38 € to 224.90 €.

Avalonbay Communities currently has 142,237,233 shares outstanding. The market capitalization of Avalonbay Communities is 32.02 € billion. Avalonbay Communities has a price to earnings ratio (PE ratio) of 36.04.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.4	0.625698324022	223.75	224.9	222.35	7	224.1425	DE
4	27.79	14.0808674503	197.36	224.9	197.36	21	217.12248276	DE
12	21.1	10.3406027934	204.05	224.9	197.36	21	210.43317406	DE
26	46.59	26.0920698925	178.56	224.9	177.18	28	199.22118808	DE
52	60.85	37.0359099209	164.3	224.9	158.38	27	185.37135017	DE
156	55.33	32.5815569426	169.82	224.9	151.96	31	178.09047434	DE
260	96.15	74.5348837209	129	224.9	128	26	177.73709156	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AA3Vortex Energy Corp	0.049 € (38.03%)	33.5k
1UR1Bee Vectoring Technologies International Inc	0.0075 € (36.36%)	10k
TLIKArzneiwerk AG VIDA	0.88 € (27.54%)	83
02GGuangzhou Automobile Group	0.4502 € (27.32%)	16.93k
DGDGrey Mining Ltd	1.19 € (27.16%)	51.69k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6k
ZM7AFuelPositive Corp	0.0165 € (-34.00%)	8.89k
C0MCCS Abwicklungs AG	0.092 € (-31.14%)	19.82k
G6D2Surge Copper Corp	0.045 € (-28.34%)	40.86k
47GAGo Metals Corp	0.022 € (-27.63%)	3.4k
PUBPancontinental Energy NL	0.015 € (15.38%)	540k
VJFVital Metals Ltd	0.0015 € (-25.00%)	510k
AXIAtos SE	0.88 € (8.64%)	466.64k
L2QLatrobe Magnesium Ltd	0.0163 € (-0.61%)	391.98k
0XPArgo Blockchain Plc	0.075 € (-25.30%)	363.17k

boogeyman6757565

boogeyman6757565 4 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz4SJKAZ/call-on-blockchain-support-number-need-helpline-number?language=en_US📲

QueenMinotaur95

QueenMinotaur95 5 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Ryx2nKAB/contact-17076097626-how-do-i-contact-blockchain-support-number-easy-guide?language=en_US

https://community.geotab.com/s/question/0D5Pd00000RyxsLKAR/247-%F0%9D%95%83%F0%9D%95%9A%F0%9D%95%A7%F0%9D%95%96-support-how-do-i-contact-

Real McCoy

Real McCoy 6 minutes ago

No one is interested in your shares. At all. They’re dead.

Real McCoy

Real McCoy 7 minutes ago

Just trying to get to the end man.

Viking61

Viking61 10 minutes ago

Arnold has been saying the same all the way up from .40.

knrorrel

knrorrel 17 minutes ago

$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

knrorrel

knrorrel 18 minutes ago

$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

AlwaysOptimistic

AlwaysOptimistic 21 minutes ago

Great find GE. Hopefully, he can Make NioCorp Great Again!

boogeyman6757565

boogeyman6757565 24 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US

Krombacher

Krombacher 24 minutes ago

SSC’s Endless Negativity: Let’s Address the Facts

1. Stock Performance
Yes, ERHC’s stock has declined over the years, but your constant harping on the historical decline ignores the nuance of long-term investment strategies. My positions have always been based on logical specul

skeptical G

skeptical G 27 minutes ago

was hoping for a Ravens win

bbotcs

bbotcs 32 minutes ago

Biden pardoned Hunter. Said he wouldn't, but we knew he would and he did. Who is going to pardon Joe?

bbotcs

bbotcs 34 minutes ago

lj: SMCI
Bought shares at $35 and change last week. If the company survives, the purchase price will be a bargain in a year or so.

Nrdc92

Nrdc92 34 minutes ago

That's how these cults work, Dan. The members are systematically groomed and then brainwashed, the result of which is to be unable to process facts outside the cult dogma. Here, it's even worse because the cult members have a financial stake in the cult, which provides additional incentive to remain

nowwhat2

nowwhat2 36 minutes ago

Wooo-wooo !

https://investorshub.advfn.com/uimage/uploads/2024/12/2/evqdeLTC_111111_27_30d_chan.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/2/qrlzkltc_111111_30_30d_1pm_TL_W.jpg

https://investo

Fdc4

Fdc4 46 minutes ago

I would believe such from anything else but from HMBL. This is a ponzi mate, down it goes, no escape to nobody. Careful, CEO watching for more dilution space expansion

Fdc4

Fdc4 49 minutes ago

No FINRA or audit financials, I doubt this will see $0.006 again. Forget about $0.009, this is going down to trips

Fdc4

Fdc4 51 minutes ago

Now your are talking about your beliefs. Did you know your beliefs aren’t aligned with the real facts? If you want others to mind their business, keep your nonsense to yourself mate. Nobody want to hear a pumper that doesn’t have idea of what he is talking about. Chill kid

Biotechotcguy

Biotechotcguy 51 minutes ago

Don't bet against the Jews. I'm in this till the end.

sunspotter

sunspotter 51 minutes ago

Still howling at the moon, chazzy?

Time to admit that both HDVY and VPLM are both insider enrichment scams masquerading as wannabe patent trolls.

Fdc4

Fdc4 54 minutes ago

Good points Orca, well put

BDEZ

BDEZ 1 hour ago

No more income tax, Tariffs only. Do it

gitreal

gitreal 1 hour ago

All that is a waste of time. You assume the assets are worth what they say they are. With no audit and all the other shady/sketchy stuff going on, probably should assume the assets are worthless.

BDEZ

BDEZ 1 hour ago

The real reason for the pardon

Biden,who will not even meet with his grand daughter Navy, didn’t pardon his son because he’s a good father. He did so because, as his son admits on the Hard Drive, for 30 years Hunter has given half the millions he’s collected to the Boss of the Crime F

Avalonbay Communities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions