Avalonbay Communities Quote - WV8 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Avalonbay Communities Inc (WV8) Share Price

Avalonbay Communities Inc (WV8)

190.90

0.26

(0.14%)

Closed June 26 3:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

190.90

Bid

190.38

Ask

191.42

Volume

0.00

0.00 Day's Range 0.00

151.96 52 Week Range 191.74

Market Cap

Previous Close

190.64

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

29

Shares Outstanding

142,185,893

Dividend Yield

-

PE Ratio

31.21

Earnings Per Share (EPS)

6.53

Revenue

2.77B

Net Profit

928.83M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.avalonbay.com

Headquarters

Lutherville Timonium, Maryland, USA

Founded

1970

Avalonbay Communities Inc is listed in the Real Estate Investment Trust sector of the Tradegate (DE) with ticker WV8. The last closing price for Avalonbay Communities was 190.64 €. Over the last year, Avalonbay Communities shares have traded in a share price range of 151.96 € to 191.74 €.

Avalonbay Communities currently has 142,185,893 shares outstanding. The market capitalization of Avalonbay Communities is 28.99 € billion. Avalonbay Communities has a price to earnings ratio (PE ratio) of 31.21.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.9	1.00529100529	189	191.74	189	45	189.70430939	DE
4	15.9	9.08571428571	175	191.74	174	32	187.36443983	DE
12	24.4	14.6546546547	166.5	191.74	166.36	29	181.6890131	DE
26	20.38	11.9516772226	170.52	191.74	158.38	28	172.9530729	DE
52	21.08	12.4131433282	169.82	191.74	151.96	33	167.38212572	DE
156	21.08	12.4131433282	169.82	191.74	151.96	33	167.38212572	DE
260	54.9	40.3676470588	136	191.74	136	33	167.04420105	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	411.77k
SCYScandium International Mining Corp	$ 0.02 (33.33%)	12k
FANSFansUnite Entertainment Inc	$ 0.045 (28.57%)	642.14k
THTheratechnologies Inc	$ 2.14 (20.22%)	77.34k
BCTBriaCell Therapeutics Corp	$ 1.53 (17.69%)	13.66k
NCFNorthcliff Resources Ltd	$ 0.02 (-20.00%)	39k
AMMAlmaden Minerals Ltd New	$ 0.085 (-19.05%)	3.24k
IVQInvesque Inc	$ 0.145 (-14.71%)	101.2k
LPENLoop Energy Inc	$ 0.03 (-14.29%)	55k
ASNDAscendant Resources Inc	$ 0.035 (-12.50%)	11k
TRPTC Energy Corporation	$ 52.80 (-1.31%)	13.61M
CNQCanadian Natural Resources Ltd	$ 48.35 (-0.04%)	11.93M
POWPower Corp of Canada	$ 38.32 (0.31%)	6.58M
FCUFission Uranium Corp	$ 1.18 (-0.84%)	5.61M
VGCXVictoria Gold Corp	$ 1.28 (-5.88%)	5.23M

devil dog 96

devil dog 96 55 seconds ago

Why would anyone think a ticker is garbage when it' has one of the smallest unrestricted share counts (floats) in the OTC? https://www.otcmarkets.com/stock/ATMH/security 🤡

"Lmao what a piece of garbage"

Why would you think a ticker is garbage when they have b

crazy horse 0

crazy horse 0 2 minutes ago

Shooting Suspect Eric Adams Dead After Allegedly Killing Five in Las Vegas

https://www.breitbart.com/2nd-amendment/2024/06/25/shooting-suspect-eric-adams-dead-allegedly-killing-five-las-vegas/?utm_medium=social&utm_source=facebook&fbclid=IwZXh0bgNhZW0CMTEAAR1YZqez2Hs-oUvbh3YmF20EX_zF_

MightyX

MightyX 2 minutes ago

All the suppositions proven false

fuagf

fuagf 2 minutes ago

Will get back to it, the guy whose little boat i went out on yesterday for a good two hour look about Botany Bay
is coming over to wash his van in the entrance to my off street parking. And to give me the old
sharp pronged rake i forgot to keep yesterday. In about 15, or so.

NYCPuglet

NYCPuglet 2 minutes ago

Devin Nunes learned how to coad at the Bakersfield community college. I saw him there coading in his spare time. It was incredible how smart he was and how good at tech he was while being a Senator for Peace.

SSKILLZ1

SSKILLZ1 2 minutes ago

All I have to say is to teams is two words.

Walk Him

janice shell

janice shell 4 minutes ago

Ahhh, I see: Orkin Australia. I'll bet all the bugs and snakes keep them very busy.

Rum_Tequila

Rum_Tequila 5 minutes ago

it’s legit

https://x.com/vivosincusa/status/1806130131045634358?s=46&t=Gciqvgq9sl-ku3I4ZfRPSA

ssc

ssc 5 minutes ago

So why no announcement from erhc, Aramco, or STP? Did you simply make up this claim:
They would not have signed on to block 2 if block 4 was still up in the air. Apparently Aramco has made a deal in Block 4
Or is it the omnipotent gag order still causing silence? After all these yea

skydog526

skydog526 5 minutes ago

I got plenty of charts punk.

MrSmith18

MrSmith18 6 minutes ago

My read on his 'anti-scam' tweets is that he's just bored. Just like us he's waiting for a final approval. His 'anti-scam' talk is probably his way of reminding us of what he has said to us all along, essentially... "It'll happen when the right deal comes along, not sooner."

What we c

XenaLives

XenaLives 6 minutes ago

Houston... we have a problem....

https://www.youtube.com/watch?v=0vpIF65ISZU

janice shell

janice shell 6 minutes ago

Far as I know, there is no Orkinnau. But there are many Orkin Men. And I'm sure that spider would terrify even them.

MasterBlastr

MasterBlastr 6 minutes ago

And try some solid food.

oceans11

oceans11 6 minutes ago

The SDS little basher boys never post any facts all they can do is personally attack those posting facts and expressing any slightly favorable opinions about a GS ticker.
What is so funny is that they are bashing a shell that Sharp says won't do anything until at least mid-2025. Yet they are

pos_stock_hoarder

pos_stock_hoarder 7 minutes ago

Just saw AOC won her primary. Beyond belief.

Eli's Gone

Eli's Gone 7 minutes ago

May-June he has 24 HRs and 59 ribbies---- BA ~.375 with an OBP of almost .500

Pharma Sleuth

Pharma Sleuth 7 minutes ago

100lbStriper

100lbStriper 8 minutes ago

Stokd $NLST The briefing on Netlist's motion requesting Final Judgment in the Micron 294 case—with $445 million trial verdict—is complete. It's in Gilstrap's hands now....we'll soon hear what he thinks and has to say, maybe he just drops Final Judgment as his ruling on the motion—granted!

fuagf

fuagf 8 minutes ago

LOL Didn't know of Orkin, or that there is an Orkinau.

MasterBlastr

MasterBlastr 9 minutes ago

All you can understand is trader noise. Try some solid analysis. It will blow your mind.

crazy horse 0

crazy horse 0 9 minutes ago

No autopsy was performed—

US Diplomat Found Dead In Kyiv Hotel: Report

https://truthpress.com/news/us-diplomat-found-dead-in-kyiv-hotel-report/

A U.S. Embassy staffer has been found dead in Ukraine’s capital, according to local media.

The b

Valuetrader

Valuetrader 10 minutes ago

You got it. They stated the buyout would only happen if minority shareholders vote in favor of it.

peanutz

peanutz 10 minutes ago

Short answer is maybe after their acquisition . On watch here

Avalonbay Communities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions