Acadia Realty Trust Historical Data - WX1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	1.2	5.12820512821	23.4	23.4	23.2	177	23.23002833	DE
12	4.4	21.7821782178	20.2	23.4	20.2	122	23.13041096	DE
26	8.6	53.75	16	23.4	16	159	18.1786446	DE
52	8.8	55.6962025316	15.8	23.4	15.1	193	17.08763568	DE
156	8.8	55.6962025316	15.8	23.4	15.1	193	17.08763568	DE
260	8.8	55.6962025316	15.8	23.4	15.1	193	17.08763568	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	23.2	0	0.00	23.2	23.2	23.2	0
1732829220	23.2	0	0.00	23.2	23.2	23.2	0
1732742820	23.2	0	0.00	23.2	23.2	23.2	0
1732656420	23.2	0	0.00	23.2	23.2	23.2	0
1732570020	23.2	0	0.00	23.2	23.2	23.2	0
1732310820	23.2	0	0.00	23.2	23.2	23.2	0
1732224420	23.2	0	0.00	23.2	23.2	23.2	0
1732138020	23.2	0	0.00	23.2	23.2	23.2	0
1732051620	23.2	-0.2	-0.85	23.2	23.2	23.2	300
1731965220	23.4	0	0.00	23.4	23.4	23.4	0
1731706020	23.4	0	0.00	23.4	23.4	23.4	0
1731619620	23.4	0	0.00	23.4	23.4	23.4	0
1731533220	23.4	0	0.00	23.4	23.4	23.4	0
1731446820	23.4	3.2	15.84	23.4	23.4	23.4	53
1731356820	20.2	0	0.00	20.2	20.2	20.2	0
1731097620	20.2	0	0.00	20.2	20.2	20.2	0
1731011220	20.2	0	0.00	20.2	20.2	20.2	0
1730924820	20.2	0	0.00	20.2	20.2	20.2	0
1730838420	20.2	0	0.00	20.2	20.2	20.2	0
1730752020	20.2	0	0.00	20.2	20.2	20.2	0
1730492820	20.2	0	0.00	20.2	20.2	20.2	0
1730406420	20.2	0	0.00	20.2	20.2	20.2	0
1730320020	20.2	0	0.00	20.2	20.2	20.2	0
1730233620	20.2	0	0.00	20.2	20.2	20.2	0
1730147220	20.2	0	0.00	20.2	20.2	20.2	0
1729888020	20.2	0	0.00	20.2	20.2	20.2	0
1729801620	20.2	0	0.00	20.2	20.2	20.2	0
1729715220	20.2	0	0.00	20.2	20.2	20.2	0
1729628820	20.2	0	0.00	20.2	20.2	20.2	0
1729542420	20.2	0	0.00	20.2	20.2	20.2	0
1729283220	20.2	0	0.00	20.2	20.2	20.2	0
1729196820	20.2	0	0.00	20.2	20.2	20.2	0
1729110420	20.2	0	0.00	20.2	20.2	20.2	0
1729024020	20.2	0	0.00	20.2	20.2	20.2	0
1728937620	20.2	0	0.00	20.2	20.2	20.2	0
1728678420	20.2	0	0.00	20.2	20.2	20.2	0
1728592020	20.2	0	0.00	20.2	20.2	20.2	0
1728505620	20.2	0	0.00	20.2	20.2	20.2	0
1728419220	20.2	0	0.00	20.2	20.2	20.2	0
1728332820	20.2	0	0.00	20.2	20.2	20.2	0
1728073620	20.2	0	0.00	20.2	20.2	20.2	0
1727987220	20.2	0	0.00	20.2	20.2	20.2	0
1727900820	20.2	0	0.00	20.2	20.2	20.2	0
1727814420	20.2	0	0.00	20.2	20.2	20.2	0
1727728020	20.2	0	0.00	20.2	20.2	20.2	0
1727468820	20.2	0	0.00	20.2	20.2	20.2	0
1727382420	20.2	0	0.00	20.2	20.2	20.2	0
1727296020	20.2	0	0.00	20.2	20.2	20.2	0
1727209620	20.2	0	0.00	20.2	20.2	20.2	0
1727123220	20.2	0	0.00	20.2	20.2	20.2	0
1726864020	20.2	0	0.00	20.2	20.2	20.2	0
1726777620	20.2	0	0.00	20.2	20.2	20.2	0
1726691220	20.2	0	0.00	20.2	20.2	20.2	12
1726604760	20.2	0	0.00	20.2	20.2	20.2	0
1726518360	20.2	0	0.00	20.2	20.2	20.2	0
1726259160	20.2	0	0.00	20.2	20.2	20.2	0
1726172760	20.2	0	0.00	20.2	20.2	20.2	0
1726086360	20.2	0	0.00	20.2	20.2	20.2	0
1725999960	20.2	0	0.00	20.2	20.2	20.2	0
1725913560	20.2	0	0.00	20.2	20.2	20.2	0
1725654360	20.2	0	0.00	20.2	20.2	20.2	0
1725567960	20.2	0	0.00	20.2	20.2	20.2	0
1725481560	20.2	0	0.00	20.2	20.2	20.2	0
1725395160	20.2	0	0.00	20.2	20.2	20.2	0
1725308760	20.2	0	0.00	20.2	20.2	20.2	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Acadia Realty Trust (WX1)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Acadia Realty Trust (WX1) Historical

Acadia Realty Trust (WX1)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%