We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 109.8 | 0.78 | 0.71 | 109.273 | 109.8 | 109.273 | 29 |
| 1721334360 | 109.023 | -2.08 | -1.87 | 110.494 | 110.494 | 109.023 | 161 |
| 1721248020 | 111.103 | -2.58 | -2.27 | 112.995 | 112.995 | 111.103 | 23 |
| 1721161560 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 0 |
| 1721075160 | 113.68 | 0.15 | 0.13 | 113.573 | 113.68 | 113.573 | 187 |
| 1720815960 | 113.529 | -0.79 | -0.69 | 113.529 | 113.529 | 113.529 | 5 |
| 1720729560 | 114.316 | -0.26 | -0.23 | 114.316 | 114.316 | 114.316 | 50 |
| 1720643220 | 114.578 | 0.91 | 0.80 | 113.574 | 114.578 | 113.574 | 177 |
| 1720556760 | 113.668 | 0.64 | 0.57 | 113.445 | 113.668 | 113.445 | 64 |
| 1720470360 | 113.029 | -0.14 | -0.12 | 112.973 | 113.029 | 112.973 | 40 |
| 1720211220 | 113.167 | 0.06 | 0.06 | 113.167 | 113.167 | 113.167 | 50 |
| 1720124820 | 113.104 | 0.52 | 0.46 | 113.104 | 113.104 | 113.104 | 47 |
| 1720038420 | 112.584 | -1.04 | -0.91 | 113.254 | 113.541 | 112.584 | 89 |
| 1719952020 | 113.62 | 0.28 | 0.25 | 113.62 | 113.62 | 113.62 | 20 |
| 1719865620 | 113.337 | 0.09 | 0.08 | 114.667 | 114.667 | 113.337 | 113 |
| 1719606420 | 113.247 | -1.76 | -1.53 | 114.276 | 114.276 | 113.247 | 59 |
| 1719520020 | 115.007 | 2.33 | 2.07 | 115.007 | 115.007 | 115.007 | 20 |
| 1719433620 | 112.678 | -1.91 | -1.67 | 112.685 | 112.685 | 112.678 | 100 |
| 1719347160 | 114.586 | -0.75 | -0.65 | 114.275 | 114.603 | 114.064 | 191 |
| 1719260820 | 115.333 | -0.39 | -0.34 | 114.61 | 115.333 | 114.61 | 157 |
| 1719001620 | 115.726 | -1.24 | -1.06 | 115.738 | 115.738 | 115.726 | 100 |
| 1718915160 | 116.966 | 0.66 | 0.57 | 117.002 | 117.007 | 116.966 | 173 |
| 1718828820 | 116.305 | -0.7 | -0.59 | 116.431 | 116.463 | 116.305 | 59 |
| 1718742360 | 117 | 0.53 | 0.46 | 117 | 117 | 117 | 33 |
| 1718656020 | 116.465 | 1.3 | 1.13 | 114.72 | 116.465 | 114.72 | 240 |
| 1718396820 | 115.169 | 0.55 | 0.48 | 115.365 | 115.365 | 115.169 | 8 |
| 1718310420 | 114.614 | 0.34 | 0.29 | 115.031 | 115.031 | 114.614 | 121 |
| 1718224020 | 114.279 | 2.1 | 1.87 | 114.001 | 114.492 | 114.001 | 196 |
| 1718137620 | 112.184 | -1.16 | -1.03 | 112.607 | 112.607 | 112.184 | 88 |
| 1718051220 | 113.348 | 0 | 0.00 | 113.348 | 113.348 | 113.348 | 0 |
| 1717792020 | 113.348 | 1.63 | 1.46 | 113.348 | 113.348 | 113.348 | 4 |
| 1717705620 | 111.719 | 0.97 | 0.88 | 112.025 | 112.434 | 111.719 | 546 |
| 1717619220 | 110.748 | 0 | 0.00 | 110.748 | 110.748 | 110.748 | 0 |
| 1717532820 | 110.748 | -1.61 | -1.44 | 111.345 | 111.345 | 110.748 | 174 |
| 1717446420 | 112.361 | -1.2 | -1.06 | 112.361 | 112.361 | 112.361 | 50 |
| 1717187220 | 113.56 | 0 | 0.00 | 113.56 | 113.56 | 113.56 | 0 |
| 1717100820 | 113.56 | 0 | 0.00 | 113.56 | 113.56 | 113.56 | 0 |
| 1717014420 | 113.56 | -1.45 | -1.26 | 113.609 | 113.609 | 113.56 | 35 |
| 1716928020 | 115.014 | 0.88 | 0.77 | 114.358 | 115.014 | 114.308 | 295 |
| 1716841560 | 114.133 | 1.14 | 1.01 | 113.656 | 114.27 | 113.656 | 161 |
| 1716582420 | 112.992 | 0.53 | 0.47 | 112.648 | 112.992 | 111.722 | 82 |
| 1716496020 | 112.462 | -0.32 | -0.28 | 112.462 | 112.462 | 112.462 | 40 |
| 1716409620 | 112.783 | 1.01 | 0.90 | 111.575 | 112.783 | 111.575 | 894 |
| 1716323160 | 111.778 | -0.43 | -0.38 | 111.748 | 111.778 | 111.422 | 63 |
| 1716236760 | 112.21 | 0.65 | 0.58 | 111.225 | 112.578 | 111.225 | 105 |
| 1715977620 | 111.563 | -0.25 | -0.22 | 111.82 | 111.82 | 111.563 | 44 |
| 1715891220 | 111.81 | 0.26 | 0.23 | 112.12 | 112.12 | 111.81 | 364 |
| 1715804820 | 111.551 | 1.7 | 1.55 | 110.21 | 111.551 | 110.21 | 520 |
| 1715718420 | 109.85 | -0.06 | -0.05 | 109.77 | 109.85 | 109.77 | 22 |
| 1715631960 | 109.91 | 0.04 | 0.04 | 110.987 | 110.987 | 109.91 | 37 |
| 1715372820 | 109.866 | 0.41 | 0.38 | 109.68 | 110.071 | 109.68 | 282 |
| 1715286420 | 109.454 | 0 | 0.00 | 109.454 | 109.454 | 109.454 | 0 |
| 1715200020 | 109.454 | 2.36 | 2.20 | 109.454 | 109.454 | 109.454 | 9 |
| 1715113620 | 107.096 | 0 | 0.00 | 107.096 | 107.096 | 107.096 | 0 |
| 1715027220 | 107.096 | 0 | 0.00 | 107.096 | 107.096 | 107.096 | 0 |
| 1714768020 | 107.096 | -1.07 | -0.98 | 107.923 | 107.923 | 107.096 | 15 |
| 1714681620 | 108.161 | 0 | 0.00 | 108.161 | 108.161 | 108.161 | 0 |
| 1714508820 | 108.161 | -0.13 | -0.12 | 108.161 | 108.161 | 108.161 | 22 |
| 1714422420 | 108.293 | 0.5 | 0.46 | 109.109 | 109.109 | 108.293 | 80 |
| 1714163220 | 107.796 | 1.62 | 1.52 | 107.796 | 107.796 | 107.796 | 4 |
| 1714076820 | 106.181 | 0 | 0.00 | 106.181 | 106.181 | 106.181 | 0 |
| 1713990420 | 106.181 | 1.32 | 1.26 | 106.85 | 108.009 | 106.181 | 105 |
| 1713903960 | 104.859 | 0.88 | 0.85 | 104.859 | 104.859 | 104.859 | 9 |
| 1713817560 | 103.98 | -0.26 | -0.24 | 105.06 | 105.48 | 103.98 | 432 |
| 1713558420 | 104.235 | -3.41 | -3.17 | 105.361 | 105.53 | 104.235 | 1570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
