Amundi Index Solutions More Historical Data - X026 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Index Solutions (X026)
Amundi Index Solutions (X026) Historical

X026 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	50.99	-0.18	-0.35%	50.99	50.99	50.99	14
Jun 25 2024	51.17	-0.47	-0.91%	51.49	51.49	51.17	58
Jun 24 2024	51.64	0.13	0.25%	51.18	51.64	51.18	49
Jun 21 2024	51.51	-0.10	-0.19%	51.55	51.55	51.51	49
Jun 20 2024	51.61	0.26	0.51%	51.39	51.61	51.39	514
Jun 19 2024	51.35	0.13	0.25%	51.35	51.35	51.35	6
Jun 18 2024	51.22	0.30	0.59%	51.17	51.22	51.17	3
Jun 17 2024	50.92	-0.01	-0.02%	50.79	51.31	50.79	619
Jun 14 2024	50.93	-1.36	-2.60%	51.93	51.93	50.93	140
Jun 13 2024	52.29	0.00	0.00%	52.29	52.29	52.29	0
Jun 12 2024	52.29	0.46	0.89%	52.00	52.29	52.00	41
Jun 11 2024	51.83	-0.32	-0.61%	51.83	51.83	51.83	46
Jun 10 2024	52.15	0.00	0.00%	52.15	52.15	52.15	0
Jun 07 2024	52.15	-0.23	-0.44%	52.36	52.48	52.15	227
Jun 06 2024	52.38	0.09	0.17%	52.38	52.38	52.38	261
Jun 05 2024	52.29	0.12	0.23%	52.29	52.29	52.29	81
Jun 04 2024	52.17	-0.42	-0.80%	52.40	52.40	52.17	5
Jun 03 2024	52.59	0.31	0.59%	52.96	52.96	52.54	181
May 31 2024	52.28	0.28	0.54%	52.28	52.28	52.28	15
May 30 2024	52.00	0.00	0.00%	52.00	52.00	52.00	0
May 29 2024	52.00	-0.64	-1.22%	52.22	52.22	52.00	83
May 28 2024	52.64	0.33	0.63%	52.82	52.82	52.58	202
May 27 2024	52.31	0.25	0.48%	52.31	52.31	52.31	152
May 24 2024	52.06	-0.17	-0.33%	52.06	52.06	52.06	84
May 23 2024	52.23	0.25	0.48%	52.54	52.54	52.11	113
May 22 2024	51.98	0.00	0.00%	52.06	52.06	51.98	37
May 21 2024	51.98	-0.43	-0.82%	52.30	52.30	51.98	204
May 20 2024	52.41	0.50	0.96%	52.25	52.41	52.25	22
May 17 2024	51.91	-0.07	-0.13%	51.82	51.91	51.82	12
May 16 2024	51.98	0.00	0.00%	51.89	52.09	51.89	174
May 15 2024	51.98	0.65	1.27%	51.50	51.98	51.50	58
May 14 2024	51.33	-0.02	-0.04%	51.35	51.35	51.33	25
May 13 2024	51.35	0.14	0.27%	51.35	51.35	51.35	54
May 10 2024	51.21	0.55	1.09%	51.21	51.21	51.21	173
May 09 2024	50.66	0.21	0.42%	50.66	50.66	50.66	3
May 08 2024	50.45	-0.05	-0.10%	50.41	50.47	50.41	214
May 07 2024	50.50	0.25	0.50%	50.76	50.76	50.50	27
May 06 2024	50.25	0.34	0.67%	49.915	50.25	49.915	829
May 03 2024	49.915	0.50	1.01%	49.725	49.915	49.725	58
May 02 2024	49.415	-0.22	-0.44%	49.275	49.505	49.275	168
Apr 30 2024	49.635	0.17	0.34%	49.635	49.635	49.635	11
Apr 29 2024	49.465	0.47	0.95%	49.35	49.465	49.35	58
Apr 26 2024	49.00	0.06	0.13%	49.00	49.00	49.00	10
Apr 25 2024	48.935	-0.22	-0.44%	48.71	48.935	48.71	9
Apr 24 2024	49.15	0.23	0.48%	49.15	49.15	49.15	123
Apr 23 2024	48.915	0.21	0.44%	49.025	49.05	48.805	55
Apr 22 2024	48.70	0.57	1.17%	48.825	48.825	48.70	200
Apr 19 2024	48.135	-0.30	-0.62%	48.135	48.135	48.135	21
Apr 18 2024	48.435	0.04	0.08%	48.38	48.435	48.38	39
Apr 17 2024	48.395	0.00	0.00%	48.395	48.395	48.395	0
Apr 16 2024	48.395	-1.18	-2.38%	48.395	48.395	48.395	104
Apr 15 2024	49.575	0.48	0.98%	49.19	49.615	49.07	298
Apr 12 2024	49.095	-0.49	-0.99%	49.725	49.725	49.095	98
Apr 11 2024	49.585	-0.40	-0.80%	49.505	49.585	49.505	541
Apr 10 2024	49.985	0.45	0.92%	49.985	49.985	49.985	1,000
Apr 09 2024	49.53	-0.17	-0.34%	49.63	49.895	49.53	1,020
Apr 08 2024	49.70	0.42	0.85%	49.375	49.875	49.375	80
Apr 05 2024	49.28	-0.45	-0.90%	49.15	49.28	49.065	407
Apr 04 2024	49.73	0.31	0.64%	49.70	49.73	49.70	338
Apr 03 2024	49.415	-0.19	-0.37%	49.305	49.415	49.285	95
Apr 02 2024	49.60	-0.29	-0.58%	49.59	50.33	49.565	409

Amundi Index Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions