ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
0.00%
US Tech 100
19,129.60
-0.24%
S&P 500
5,477.90
0.16%
US Dollar vs CAD
1.37044
-0.01%
Bitcoin
61,008.07
0.32%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE 13 ETF EUR (X13G)

  7. AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE 13 ETF EUR (X13G) Historical

X13G AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE 13 ETF EUR

112.9024
-0.0536 (-0.05%)
Jun 26 2024 - Closed
Realtime Data

X13G Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 26 2024 113.046 0.00 0.00% 113.046 113.046 113.046 0
Jun 25 2024 113.046 0.00 0.00% 113.046 113.046 113.046 0
Jun 24 2024 113.046 0.42 0.37% 113.046 113.046 113.046 7
Jun 21 2024 112.6281 -0.06 -0.05% 112.6281 112.6281 112.6281 1
Jun 20 2024 112.684 -0.24 -0.22% 112.684 112.684 112.684 13
Jun 19 2024 112.9281 -0.05 -0.04% 112.9281 112.9281 112.9281 10
Jun 18 2024 112.9769 0.00 0.00% 112.9769 112.9769 112.9769 0
Jun 17 2024 112.9769 0.68 0.61% 112.9769 112.9769 112.9769 1
Jun 14 2024 112.2938 0.00 0.00% 112.2938 112.2938 112.2938 0
Jun 13 2024 112.2938 0.00 0.00% 112.2938 112.2938 112.2938 0
Jun 12 2024 112.2938 0.00 0.00% 112.2938 112.2938 112.2938 0
Jun 11 2024 112.2938 0.00 0.00% 112.2938 112.2938 112.2938 0
Jun 10 2024 112.2938 -0.45 -0.40% 112.2938 112.2938 112.2938 1
Jun 07 2024 112.7449 0.20 0.18% 112.7449 112.7449 112.7449 2
Jun 06 2024 112.5456 0.00 0.00% 112.5456 112.5456 112.5456 0
Jun 05 2024 112.5456 0.00 0.00% 112.5456 112.5456 112.5456 0
Jun 04 2024 112.5456 0.00 0.00% 112.5456 112.5456 112.5456 0
Jun 03 2024 112.5456 0.31 0.28% 112.5456 112.5456 112.5456 5
May 31 2024 112.2338 0.00 0.00% 112.2338 112.2338 112.2338 0
May 30 2024 112.2338 0.00 0.00% 112.2338 112.2338 112.2338 0
May 29 2024 112.2338 0.00 0.00% 112.2338 112.2338 112.2338 0
May 28 2024 112.2338 0.00 0.00% 112.2338 112.2338 112.2338 0
May 27 2024 112.2338 0.00 0.00% 112.2338 112.2338 112.2338 0
May 24 2024 112.2338 -0.75 -0.67% 112.2338 112.2338 112.2338 1
May 23 2024 112.9874 0.45 0.40% 112.9874 112.9874 112.9874 7
May 22 2024 112.5392 0.00 0.00% 112.5392 112.5392 112.5392 0
May 21 2024 112.5392 0.00 0.00% 112.5392 112.5392 112.5392 0
May 20 2024 112.5392 0.00 0.00% 112.5392 112.5392 112.5392 0
May 17 2024 112.5392 0.00 0.00% 112.5392 112.5392 112.5392 0
May 16 2024 112.5392 -0.04 -0.03% 112.5392 112.5392 112.5392 1
May 15 2024 112.5756 -0.07 -0.06% 112.5756 112.5756 112.5756 5
May 14 2024 112.643 0.00 0.00% 112.643 112.643 112.643 0
May 13 2024 112.643 0.00 0.00% 112.643 112.643 112.643 0
May 10 2024 112.643 0.00 0.00% 112.643 112.643 112.643 0
May 09 2024 112.643 0.00 0.00% 112.643 112.643 112.643 0
May 08 2024 112.643 0.00 0.00% 112.643 112.643 112.643 0
May 07 2024 112.643 -0.14 -0.12% 112.643 112.643 112.643 2
May 06 2024 112.778 0.00 0.00% 112.778 112.778 112.778 0
May 03 2024 112.778 0.00 0.00% 112.778 112.778 112.778 0
May 02 2024 112.778 0.62 0.55% 112.778 112.778 112.778 3
Apr 30 2024 112.1565 0.00 0.00% 112.1565 112.1565 112.1565 0
Apr 29 2024 112.1565 0.00 0.00% 112.1565 112.1565 112.1565 0
Apr 26 2024 112.1565 0.00 0.00% 112.1565 112.1565 112.1565 0
Apr 25 2024 112.1565 -0.35 -0.31% 112.1357 112.1565 112.1357 146
Apr 24 2024 112.5067 0.00 0.00% 112.5067 112.5067 112.5067 0
Apr 23 2024 112.5067 0.26 0.23% 112.5067 112.5067 112.5067 10
Apr 22 2024 112.2479 0.00 0.00% 112.2479 112.2479 112.2479 0
Apr 19 2024 112.2479 0.00 0.00% 112.2479 112.2479 112.2479 0
Apr 18 2024 112.2479 -0.29 -0.26% 112.2479 112.2479 112.2479 1
Apr 17 2024 112.5408 0.00 0.00% 112.5408 112.5408 112.5408 0
Apr 16 2024 112.5408 0.00 0.00% 112.5408 112.5408 112.5408 0
Apr 15 2024 112.5408 0.11 0.10% 112.5408 112.5408 112.5408 1
Apr 12 2024 112.4309 0.00 0.00% 112.4309 112.4309 112.4309 0
Apr 11 2024 112.4309 0.00 0.00% 112.4309 112.4309 112.4309 0
Apr 10 2024 112.4309 0.00 0.00% 112.4309 112.4309 112.4309 0
Apr 09 2024 112.4309 0.00 0.00% 112.4309 112.4309 112.4309 0
Apr 08 2024 112.4309 -0.04 -0.04% 112.4309 112.4309 112.4309 2
Apr 05 2024 112.4703 0.00 0.00% 112.4703 112.4703 112.4703 0
Apr 04 2024 112.4703 0.00 0.00% 112.4703 112.4703 112.4703 0
Apr 03 2024 112.4703 0.00 0.00% 112.4703 112.4703 112.4703 0
Apr 02 2024 112.4703 0.20 0.18% 112.4703 112.4703 112.4703 5

Your Recent History

TG
X13G
AMUNDI GOVT BOND LOWESTR...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved