S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR (X1GD)
AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR (X1GD) Historical

X1GD AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR

193.6816

0.0758 (0.04%)

Jun 21 2024 - Closed

Realtime Data

X1GD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	193.7349	0.34	0.17%	193.8852	193.8852	193.7349	314
Jun 20 2024	193.3999	-0.18	-0.09%	193.3999	193.3999	193.3999	215
Jun 19 2024	193.5749	0.18	0.09%	193.5749	193.5749	193.5749	91
Jun 18 2024	193.3951	0.00	0.00%	193.3951	193.3951	193.3951	0
Jun 17 2024	193.3951	-0.34	-0.17%	193.3951	193.3951	193.3951	96
Jun 14 2024	193.7301	0.88	0.46%	193.7301	193.7301	193.7301	72
Jun 13 2024	192.8499	1.22	0.63%	192.5001	192.8499	192.5001	38
Jun 12 2024	191.6346	0.00	0.00%	191.6346	191.6346	191.6346	0
Jun 11 2024	191.6346	0.47	0.25%	191.6346	191.6346	191.6346	70
Jun 10 2024	191.1651	-1.40	-0.73%	191.0763	191.1651	191.0763	417
Jun 07 2024	192.5698	-1.27	-0.65%	192.5698	192.5698	192.5698	200
Jun 06 2024	193.8351	-0.20	-0.10%	193.8351	193.8351	193.8351	37
Jun 05 2024	194.0349	0.08	0.04%	194.0349	194.0349	194.0349	13
Jun 04 2024	193.9506	0.71	0.37%	193.4001	193.9506	193.1429	222
Jun 03 2024	193.2449	1.04	0.54%	193.2449	193.2449	193.2449	208
May 31 2024	192.1999	-0.74	-0.38%	192.1999	192.1999	192.1999	408
May 30 2024	192.9399	0.00	0.00%	192.9399	192.9399	192.9399	0
May 29 2024	192.9399	0.00	0.00%	192.9399	192.9399	192.9399	0
May 28 2024	192.9399	0.02	0.01%	192.9399	192.9399	192.9399	83
May 27 2024	192.9199	0.00	0.00%	192.9199	192.9199	192.9199	0
May 24 2024	192.9199	0.25	0.13%	192.9199	192.9199	192.9199	295
May 23 2024	192.6749	-0.82	-0.42%	192.6749	192.6749	192.6749	140
May 22 2024	193.4938	-0.32	-0.17%	193.4938	193.4938	193.4938	63
May 21 2024	193.8148	-0.03	-0.01%	193.4851	193.8148	193.4851	215
May 20 2024	193.8399	0.00	0.00%	193.8399	193.8399	193.8399	0
May 17 2024	193.8399	-1.04	-0.54%	193.8399	193.8399	193.8399	99
May 16 2024	194.8846	1.83	0.95%	194.8846	194.8846	194.8846	3
May 15 2024	193.0498	0.00	0.00%	193.0498	193.0498	193.0498	0
May 14 2024	193.0498	-0.32	-0.16%	193.0498	193.0498	193.0498	94
May 13 2024	193.3652	0.14	0.07%	193.3652	193.3652	193.3652	73
May 10 2024	193.2239	-0.81	-0.42%	193.2239	193.2239	193.2239	105
May 09 2024	194.0349	0.00	0.00%	194.0349	194.0349	194.0349	0
May 08 2024	194.0349	-0.37	-0.19%	194.0349	194.0349	194.0349	155
May 07 2024	194.3999	0.82	0.43%	194.3999	194.3999	194.3999	78
May 06 2024	193.577	0.75	0.39%	193.577	193.577	193.577	29
May 03 2024	192.8249	0.00	0.00%	192.8249	192.8249	192.8249	0
May 02 2024	192.8249	0.33	0.17%	192.8249	192.8249	192.8249	63
Apr 30 2024	192.4947	-0.79	-0.41%	192.4947	192.4947	192.4947	372
Apr 29 2024	193.2848	1.93	1.01%	192.7699	193.2848	192.7699	200
Apr 26 2024	191.3551	0.00	0.00%	191.3551	191.3551	191.3551	0
Apr 25 2024	191.3551	-1.19	-0.62%	191.1601	191.3551	191.1301	295
Apr 24 2024	192.5449	-0.85	-0.44%	192.5449	192.5449	192.5449	43
Apr 23 2024	193.3994	0.00	0.00%	193.3994	193.3994	193.3994	0
Apr 22 2024	193.3994	0.97	0.51%	193.3994	193.3994	193.3994	150
Apr 19 2024	192.4254	-0.52	-0.27%	192.6747	192.6747	192.4254	111
Apr 18 2024	192.9501	0.10	0.05%	192.9501	192.9501	192.9501	12
Apr 17 2024	192.8451	0.26	0.14%	192.8401	192.8851	192.8401	840
Apr 16 2024	192.5847	-0.95	-0.49%	192.5847	192.5847	192.5847	290
Apr 15 2024	193.5299	-1.35	-0.69%	193.5299	193.5299	193.5299	125
Apr 12 2024	194.8749	1.72	0.89%	194.8749	194.8749	194.8749	647
Apr 11 2024	193.1499	-0.56	-0.29%	193.1499	193.1499	193.1499	279
Apr 10 2024	193.7131	-0.87	-0.45%	193.5304	193.7131	193.5304	286
Apr 09 2024	194.5799	1.35	0.70%	194.5799	194.5799	194.5799	327
Apr 08 2024	193.2263	0.04	0.02%	193.1102	193.2263	193.1102	293
Apr 05 2024	193.1849	0.00	0.00%	193.1849	193.1849	193.1849	0
Apr 04 2024	193.1849	0.00	0.00%	193.1849	193.1849	193.1849	0
Apr 03 2024	193.1849	-0.29	-0.15%	193.1849	193.1849	193.1849	64
Apr 02 2024	193.4747	-1.29	-0.66%	193.4747	193.4747	193.4747	1,300
Mar 28 2024	194.7649	-0.36	-0.18%	194.7649	194.7649	194.7649	224
Mar 27 2024	195.1249	0.90	0.46%	195.1249	195.1249	195.1249	287
Mar 26 2024	194.2298	0.00	0.00%	194.2298	194.2298	194.2298	0
Mar 25 2024	194.2298	-0.51	-0.26%	194.2298	194.2298	194.2298	125

AMUNDI GOVT BOND LOWESTR...

NLBNPIT1VY80 20991231 11...

Northern Star Investment...

Cushing Transportation a...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions