We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.522 | 2.69851116625 | 19.344 | 20.1 | 19.344 | 681 | 19.99553584 | DE |
| 4 | 0.564 | 2.9219769972 | 19.302 | 20.1 | 18.728 | 349 | 19.78768992 | DE |
| 12 | 1.666 | 9.15384615385 | 18.2 | 20.1 | 18.2 | 354 | 19.11246071 | DE |
| 26 | 2.324 | 13.2482043097 | 17.542 | 20.1 | 16.036 | 488 | 18.02600996 | DE |
| 52 | 5.266 | 36.0684931507 | 14.6 | 20.1 | 14.4 | 1085 | 17.11063444 | DE |
| 156 | 4.866 | 32.44 | 15 | 20.1 | 14.4 | 964 | 16.98653879 | DE |
| 260 | 4.866 | 32.44 | 15 | 20.1 | 14.4 | 964 | 16.98653879 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 19.928 | -0.09 | -0.46 | 19.928 | 19.928 | 19.928 | 95 |
| 1732051620 | 20.02 | -0.08 | -0.40 | 20.02 | 20.02 | 20.02 | 1850 |
| 1731965220 | 20.1 | 0.32 | 1.60 | 20.02 | 20.1 | 20.02 | 993 |
| 1731705960 | 19.784 | 0.44 | 2.27 | 19.866 | 19.88 | 19.784 | 366 |
| 1731619560 | 19.344 | -0.62 | -3.09 | 19.344 | 19.344 | 19.344 | 100 |
| 1731533220 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1731446820 | 19.96 | 0.07 | 0.34 | 19.96 | 19.96 | 19.96 | 2 |
| 1731360420 | 19.892 | 0.26 | 1.33 | 19.678 | 20.045 | 19.678 | 797 |
| 1731101220 | 19.63 | 0.01 | 0.05 | 19.63 | 19.63 | 19.63 | 70 |
| 1731014760 | 19.62 | 0.69 | 3.67 | 19.596 | 19.62 | 19.596 | 13 |
| 1730928360 | 18.925999 | 0 | 0.00 | 18.925999 | 18.925999 | 18.925999 | 0 |
| 1730841960 | 18.925999 | 0 | 0.00 | 18.925999 | 18.925999 | 18.925999 | 0 |
| 1730755560 | 18.925999 | 0.13 | 0.71 | 18.728 | 18.925999 | 18.728 | 201 |
| 1730496360 | 18.792 | -0.02 | -0.10 | 18.792 | 18.792 | 18.792 | 17 |
| 1730409960 | 18.809999 | -0.03 | -0.16 | 18.809999 | 18.809999 | 18.809999 | 320 |
| 1730323560 | 18.84 | -0.43 | -2.25 | 18.84 | 18.84 | 18.84 | 150 |
| 1730237160 | 19.274 | -0.03 | -0.15 | 19.036 | 19.274 | 19.036 | 140 |
| 1730150760 | 19.302 | -0.12 | -0.61 | 19.302 | 19.302 | 19.302 | 125 |
| 1729887960 | 19.42 | 0 | 0.00 | 19.42 | 19.42 | 19.42 | 0 |
| 1729801560 | 19.42 | 0 | 0.00 | 19.42 | 19.42 | 19.42 | 0 |
| 1729715160 | 19.42 | 0 | 0.00 | 19.42 | 19.42 | 19.42 | 0 |
| 1729628760 | 19.42 | -0.08 | -0.41 | 19.42 | 19.42 | 19.42 | 125 |
| 1729542360 | 19.5 | 0.05 | 0.25 | 19.536 | 19.536 | 19.5 | 30 |
| 1729283160 | 19.452 | -0.03 | -0.16 | 19.452 | 19.452 | 19.452 | 24 |
| 1729196760 | 19.484 | 0.3 | 1.58 | 19.484 | 19.484 | 19.484 | 4 |
| 1729110360 | 19.18 | 0.11 | 0.60 | 19.16 | 19.18 | 19.079999 | 1337 |
| 1729023960 | 19.066 | 0.03 | 0.18 | 19.274 | 19.274 | 19.066 | 268 |
| 1728937620 | 19.032 | 0.4 | 2.12 | 18.97 | 19.032 | 18.97 | 106 |
| 1728678360 | 18.636 | 0 | 0.00 | 18.636 | 18.636 | 18.636 | 0 |
| 1728591960 | 18.636 | 0 | 0.00 | 18.636 | 18.636 | 18.636 | 0 |
| 1728505560 | 18.636 | 0.18 | 0.98 | 18.672 | 18.672 | 18.636 | 260 |
| 1728419160 | 18.456 | -0.29 | -1.53 | 18.398 | 18.456 | 18.398 | 27 |
| 1728332760 | 18.742 | 0.52 | 2.85 | 18.742 | 18.742 | 18.742 | 2 |
| 1728073560 | 18.222 | -0.5 | -2.68 | 18.444 | 18.444 | 18.222 | 190 |
| 1727987220 | 18.724 | -0.05 | -0.28 | 18.724 | 18.724 | 18.724 | 40 |
| 1727900820 | 18.776 | 0 | 0.00 | 18.776 | 18.776 | 18.776 | 0 |
| 1727814420 | 18.776 | -0 | -0.02 | 18.776 | 18.776 | 18.776 | 15 |
| 1727728020 | 18.78 | 0.08 | 0.43 | 18.78 | 18.78 | 18.78 | 1 |
| 1727468760 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1727382360 | 18.7 | -0.07 | -0.37 | 18.822 | 18.93 | 18.7 | 1092 |
| 1727295960 | 18.77 | -0.46 | -2.41 | 18.77 | 18.77 | 18.77 | 250 |
| 1727209560 | 19.234 | -0.12 | -0.60 | 19.234 | 19.234 | 19.234 | 100 |
| 1727123160 | 19.35 | 0.04 | 0.21 | 19.495999 | 19.495999 | 19.3 | 131 |
| 1726864020 | 19.309999 | 0.23 | 1.22 | 19.335999 | 19.335999 | 19.308 | 1007 |
| 1726777560 | 19.078 | 0.22 | 1.15 | 19.166 | 19.308 | 19.078 | 1200 |
| 1726691220 | 18.861999 | -0.04 | -0.21 | 18.846 | 18.861999 | 18.7 | 744 |
| 1726604760 | 18.902 | -0.1 | -0.53 | 18.902 | 18.902 | 18.902 | 1 |
| 1726518420 | 19.002 | 0 | 0.01 | 19.002 | 19.002 | 19.002 | 5 |
| 1726259160 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1726172760 | 19 | 0.41 | 2.19 | 19 | 19 | 19 | 93 |
| 1726086360 | 18.591999 | -0.2 | -1.07 | 18.326 | 18.591999 | 18.204 | 1058 |
| 1725999960 | 18.794 | -0.08 | -0.43 | 18.794 | 18.794 | 18.794 | 1 |
| 1725913620 | 18.876 | -0.12 | -0.61 | 19.088 | 19.088 | 18.876 | 236 |
| 1725654360 | 18.992 | 0.75 | 4.11 | 18.992 | 18.992 | 18.992 | 264 |
| 1725567960 | 18.242 | 0 | 0.00 | 18.242 | 18.242 | 18.242 | 0 |
| 1725481560 | 18.242 | -0.42 | -2.23 | 18.425999 | 18.425999 | 18.242 | 825 |
| 1725395160 | 18.658 | -0.24 | -1.25 | 18.758 | 18.758 | 18.658 | 534 |
| 1725308760 | 18.893999 | 0.69 | 3.81 | 18.884 | 18.893999 | 18.702 | 139 |
| 1725049560 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1724963160 | 18.2 | 0.08 | 0.46 | 18.2 | 18.2 | 18.2 | 1284 |
| 1724876760 | 18.116 | 0.13 | 0.75 | 18.116 | 18.116 | 18.116 | 300 |
| 1724790420 | 17.982 | 0.24 | 1.36 | 17.797999 | 17.982 | 17.797999 | 201 |
| 1724704020 | 17.739999 | 0 | 0.00 | 17.739999 | 17.739999 | 17.739999 | 0 |
| 1724444820 | 17.739999 | -0.15 | -0.86 | 17.674 | 17.739999 | 17.674 | 282 |
| 1724358420 | 17.893999 | -0.1 | -0.58 | 18.002 | 18.002 | 17.893999 | 490 |
| 1724271960 | 17.998 | 0 | 0.00 | 17.998 | 17.998 | 17.998 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
