ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Australia & New Zealand Banking Group Ltd

Australia & New Zealand Banking Group Ltd (X5Z1)

18.302
0.078
( 0.43% )
Updated: 08:08:09
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
18.302
Bid
18.03
Ask
18.312
Volume
1
18.302 Day's Range 18.302
15.90 52 Week Range 20.275
Previous Close
18.224
Open
18.302
Last Trade
1
@
18.302
Last Trade Time
02:30:15
Average Volume (3m)
361
Financial Volume
-
VWAP
-

X5Z1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3361.8701992652817.96618.30217.95420418.11627822DE
40.975.5965843526417.33218.30216.98435317.73890748DE
12-0.507999-2.70068594918.80999920.27499916.8936118.58513926DE
260.1440.79303888093418.15820.27499916.03641218.18633699DE
522.30214.38751620.27499915.994017.52828185DE
1563.30222.01333333331520.27499914.489817.03304537DE
2603.30222.01333333331520.27499914.489817.03304537DE

X5Z1 - Frequently Asked Questions (FAQ)

What is the current Australia & New Zealand ... share price?
The current share price of Australia & New Zealand ... is 18.302 €
What is the 1 year trading range for Australia & New Zealand ... share price?
Australia & New Zealand ... has traded in the range of 15.90 € to 20.275 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
H7KPeak Minerals Limited
0.009 €
(38.46%)
5k
AAHAhlers AG
0.011 €
(37.50%)
3k
50SSuperCom Ltd
17.08 €
(34.49%)
1.88k
KOCKopin Corp Dl 01
1.842 €
(29.99%)
104.93k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
1.37k
POTAPortofino Resources Inc
0.0026 €
(-50.00%)
500
SL5Recharge Resources Ltd
0.0208 €
(-41.24%)
500
M000Vertical Aerospace Ltd
5.50 €
(-38.20%)
7.11k
YBBCarnavale Resources Ltd
0.002 €
(-33.33%)
75.17k
PA8Paion AG
0.0152 €
(-29.63%)
599
PF8European Lithium Limited
0.0354 €
(-12.38%)
10.24M
W1HOnco Innovations Limited
1.356 €
(12.07%)
1.98M
D7GNel ASA
0.1877 €
(-1.78%)
1.71M
432Arbor Metals Corp
0.3875 €
(23.41%)
1.33M
RQ0DWave Quantum Inc
6.248 €
(4.17%)
1.22M

Discussion

View Full Feed
surfkast surfkast 5 minutes ago
The gig was up when George took over this worthless shell.
GVSI
chilar4567 chilar4567 5 minutes ago
They're aiming for the LOW:
52 Week Range
2.65
01/23/2024
5.59
08/01/2024
It's become a very bad dream

ETrade.com
PAYS
royal1 royal1 5 minutes ago
AI prediction .12 in the next 30 days.

Could very well happen....
HMBL
crazy horse 0 crazy horse 0 5 minutes ago
Ukraine Arrests Chief Army Psychiatrist Over ‘Unfounded Assets’ Including Stacks of Cash as Security Service Cracks Down on Draft Dodgers
https://www.breitbart.com/europe/2025/01/23/ukraine-arrests-top-officer-over-mystery-amid-draft-dodger-crackdown/
Cringe Cringe 5 minutes ago
sell on open, very small drop, finish up on the day
FNMA
Chartmaster Chartmaster 5 minutes ago
50 day MA turned higher here on Jan 6
FERN
Stevenvegas Stevenvegas 5 minutes ago
added FATE 1.32 avg is 1.34
RoMarBro RoMarBro 5 minutes ago
We've been waiting a long time! Let's go MEDH
MEDH
2morrowsGains 2morrowsGains 5 minutes ago
ALAR...Just bought in the $9.80's. Damn, my position is getting big. Going to try to hold on through earnings. B, I sure hope to hell this is a buying opportunity.😮
tedgoeseast tedgoeseast 6 minutes ago
Did you sell sdst at 2.35
Tha Batmannn Tha Batmannn 6 minutes ago
Someone check on Buy Hi Sell Lo.

I hope they're ok
MEDH
cardmaster114 cardmaster114 6 minutes ago
30 million shares traded in first 15 minutes.
TNXP
Stevenvegas Stevenvegas 6 minutes ago
added FATE 1.32 avg is 1.34
peanutz peanutz 6 minutes ago
Getting a little love today. 5000 paint EOD yesterday to drop it .
IGPK
RickNagra RickNagra 6 minutes ago
This is great.  Sheila Blair is on our side.  I'll take it in a heartbeat.  Carney is out of luck.  For those of you unfamiliar with the story Carney's wife use to work for Fannie but was let go.  This is why Carney has a beef with Fannie.
FNMA
crazy horse 0 crazy horse 0 6 minutes ago
Police bodycam video: Florida cop fired after she shot man with his own gun during routine traffic stop

https://www.theblaze.com/news/police-officer-shooting-florida-man-bodycam-video?utm_source=theblaze-dailyAM&utm_medium=email&utm_campaign=Daily%20Newsletter%20AM%20Premium%20Test%2
TJG TJG 6 minutes ago
They put this out on the 8th and they own this and are now acquiring Alchemy Global .
.
Irvine, CA, Jan. 08, 2025 (GLOBE NEWSWIRE) -- FDCTech, Inc. ("FDC" or the "Company," OTCQB: FDCT), a fintech-driven company specializing in acquiring and integrating small—to mid-size legacy financi
FDCT
Konaploinks Konaploinks 6 minutes ago
Now for the take down before the next run up. So predictable.
IONQ
sweet crude sweet crude 6 minutes ago
$MLRT .03 --> .60 target (read)

https://pbs.twimg.com/media/Gh_CinwWIAAXuTu?format=jpg&name=medium
https://pbs.twimg.com/media/Gh_CinxWMAApk9l?format=jpg&name=medium
https://pbs.twimg.com/media/Gh7Ex9mWsAAMEBB?format=png&name=900x900
MLRT
Tha Batmannn Tha Batmannn 6 minutes ago
How you feeling? Are you ok?
MEDH
ssc ssc 6 minutes ago
Share price is no surprise. What continues to astonish is the small group of investors who own a controlling interest of this company remaining silent as their erhe investments turn into total losses. Ntephe and insiders are getting away with violating SEC filing and disclosure requirements, with
ERHE
beartrap12 beartrap12 6 minutes ago
Thanks, Eagle. Yes, I remember pgsd. Glad he's contributing so much!
NWBO
valuemind valuemind 7 minutes ago
Yes so bizarre with SPCB. Why did not the lender buy stocks at the market price?
SPCB
facts_matter14 facts_matter14 7 minutes ago
Here’s what 🗑️ looks like ——->


https://investorshub.advfn.com/uimage/uploads/2025/1/20/vsereIMG_6215.jpeg







.
SRMX
GetSeriousOK GetSeriousOK 7 minutes ago
He meant "no bid." I disagree with him, but that's what he MEANT.

When there are no buyers whatsoever, that's called "no bid." It's a common phrase among experienced pinksheet gamblers. IMO that will never happen here. There will ALWAYS be a bid at .0001 if nothing else.
BIEL

Your Recent History

Delayed Upgrade Clock