We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 242.1681 | -0.39 | -0.16 | 242.3499 | 242.9599 | 242.1681 | 1383 |
| 1741728420 | 242.5601 | 0.05 | 0.02 | 242.7699 | 242.7699 | 242.5601 | 743 |
| 1741642020 | 242.508 | 0.44 | 0.18 | 243.3301 | 243.9599 | 242.508 | 1310 |
| 1741382820 | 242.0651 | -0.43 | -0.18 | 243.2099 | 244.1199 | 241.9892 | 967 |
| 1741296420 | 242.4999 | -2.39 | -0.98 | 245.5454 | 245.5454 | 242.4999 | 3709 |
| 1741210020 | 244.8901 | -4.23 | -1.70 | 246.6201 | 246.6201 | 244.8901 | 94 |
| 1741123620 | 249.1201 | 0.18 | 0.07 | 249.1201 | 249.1201 | 249.1201 | 83 |
| 1741037220 | 248.9399 | -1.65 | -0.66 | 250.2499 | 250.2999 | 248.9399 | 61 |
| 1740778020 | 250.5899 | 0.39 | 0.16 | 250.75 | 250.75 | 250.5899 | 864 |
| 1740691620 | 250.1999 | 1.17 | 0.47 | 249.7401 | 250.1999 | 249.7401 | 641 |
| 1740605220 | 249.0338 | 0.79 | 0.32 | 248.0399 | 250.0099 | 248.0399 | 524 |
| 1740518820 | 248.2472 | -0.81 | -0.33 | 248.8401 | 250.3601 | 248.2472 | 604 |
| 1740432420 | 249.0599 | 0.18 | 0.07 | 249.422 | 249.422 | 249 | 863 |
| 1740173220 | 248.8801 | 0.81 | 0.33 | 248.0401 | 249.0793 | 248.0401 | 1018 |
| 1740086820 | 248.0699 | 0.45 | 0.18 | 247.4901 | 248.0699 | 247.4901 | 814 |
| 1740000420 | 247.6201 | -2.12 | -0.85 | 247.7699 | 247.7699 | 247.6201 | 688 |
| 1739914020 | 249.7438 | 1.04 | 0.42 | 248.3401 | 249.7438 | 248.3201 | 919 |
| 1739827620 | 248.7001 | -0.85 | -0.34 | 248.6599 | 249.0099 | 248.5099 | 752 |
| 1739568420 | 249.5501 | -0.42 | -0.17 | 249.5101 | 249.8194 | 249.5101 | 729 |
| 1739482020 | 249.9699 | 1.37 | 0.55 | 249.5501 | 249.9699 | 249.5501 | 680 |
| 1739395620 | 248.5999 | -0.47 | -0.19 | 248.9801 | 248.9801 | 248.5999 | 611 |
| 1739309220 | 249.0701 | -1.78 | -0.71 | 249.6201 | 249.6201 | 249.0701 | 479 |
| 1739222820 | 250.8499 | 0.96 | 0.38 | 249.274 | 250.8499 | 38.94 | 863 |
| 1738963620 | 249.8901 | -0.82 | -0.33 | 250.6499 | 250.79 | 249.8901 | 433 |
| 1738877220 | 250.7099 | -0.1 | -0.04 | 249.348 | 250.7099 | 249.348 | 455 |
| 1738790820 | 250.8099 | 0.81 | 0.32 | 250.6799 | 250.8099 | 250.6799 | 468 |
| 1738704420 | 249.9999 | 0.2 | 0.08 | 249.2301 | 249.9999 | 249.2301 | 610 |
| 1738618020 | 249.7999 | 1.3 | 0.52 | 248.0026 | 249.9999 | 248.0026 | 442 |
| 1738358820 | 248.5001 | 1.17 | 0.47 | 248.0801 | 248.7999 | 248.0801 | 954 |
| 1738272420 | 247.3301 | 2.21 | 0.90 | 247.5899 | 247.5899 | 247.3301 | 990 |
| 1738186020 | 245.1171 | -1.62 | -0.66 | 246.9901 | 246.9901 | 245.1171 | 590 |
| 1738099620 | 246.7399 | -1.04 | -0.42 | 246.9899 | 246.9899 | 246.7399 | 625 |
| 1738013220 | 247.7803 | 1.69 | 0.69 | 246.8499 | 247.7803 | 246.8499 | 527 |
| 1737754020 | 246.0901 | -0.62 | -0.25 | 246.3199 | 246.3399 | 246.0901 | 776 |
| 1737667620 | 246.7099 | -1.38 | -0.56 | 247.2599 | 247.2599 | 246.7099 | 536 |
| 1737581220 | 248.0902 | 0.9 | 0.36 | 248.0902 | 248.0902 | 248.0902 | 435 |
| 1737494820 | 247.1899 | 0.48 | 0.19 | 246.8101 | 247.1899 | 246.8101 | 527 |
| 1737408420 | 246.7101 | -0.2 | -0.08 | 245.9501 | 246.9099 | 245.9501 | 379 |
| 1737149220 | 246.9099 | 1.68 | 0.68 | 246.4401 | 246.9099 | 246.4401 | 541 |
| 1737062820 | 245.2303 | -0.75 | -0.30 | 246.0552 | 246.0552 | 245.2303 | 541 |
| 1736976420 | 245.9764 | 2.14 | 0.88 | 244.2364 | 245.9999 | 244.2182 | 471 |
| 1736890020 | 243.8386 | -0.23 | -0.09 | 244.1251 | 244.15 | 243.8259 | 554 |
| 1736803620 | 244.0665 | -0.9 | -0.37 | 243.135 | 244.2858 | 243.1079 | 568 |
| 1736544420 | 244.9681 | -1.45 | -0.59 | 245.136 | 245.1848 | 244.9681 | 1042 |
| 1736458020 | 246.4152 | 0 | 0.00 | 246.4152 | 246.4152 | 246.4152 | 0 |
| 1736371620 | 246.4152 | -0.13 | -0.05 | 246.5328 | 246.6643 | 246.4152 | 545 |
| 1736285220 | 246.55 | -0.59 | -0.24 | 246.4636 | 247.5735 | 246.4636 | 609 |
| 1736198820 | 247.1357 | -0.33 | -0.14 | 247.0501 | 247.3048 | 247.0501 | 516 |
| 1735939620 | 247.4698 | -2 | -0.80 | 248.0901 | 248.0901 | 247.4698 | 1274 |
| 1735853220 | 249.4685 | 2.07 | 0.84 | 248.9799 | 249.4685 | 248.425 | 745 |
| 1735594020 | 247.4002 | 0.41 | 0.16 | 247.5566 | 247.9701 | 247.4002 | 48 |
| 1735334820 | 246.9936 | -2.17 | -0.87 | 248.2501 | 248.2501 | 246.9936 | 28 |
| 1734989220 | 249.1604 | -0.69 | -0.28 | 249.4999 | 249.5704 | 249.1604 | 237 |
| 1734730020 | 249.8501 | 0.37 | 0.15 | 248.4486 | 250.0999 | 248.4486 | 646 |
| 1734643620 | 249.4801 | -1.05 | -0.42 | 249.5801 | 249.696 | 249.4801 | 390 |
| 1734557220 | 250.5314 | -0.41 | -0.16 | 250.6999 | 250.6999 | 250.5314 | 356 |
| 1734470820 | 250.9401 | 0.3 | 0.12 | 249.9201 | 251.1252 | 249.9201 | 321 |
| 1734384420 | 250.6352 | -0.23 | -0.09 | 250.8325 | 251.0294 | 250.6352 | 288 |
| 1734125220 | 250.8656 | -1.21 | -0.48 | 251.5601 | 251.5601 | 250.8656 | 337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
