ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Deutsche Bank Luxembourg SA

Deutsche Bank Luxembourg SA (X710)

243.3301
0.7464
( 0.31% )
Updated: 04:59:41
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1741382820242.0651-0.43-0.18243.2099244.1199241.9892967
1741296420242.4999-2.39-0.98245.5454245.5454242.49993709
1741210020244.8901-4.23-1.70246.6201246.6201244.890194
1741123620249.12010.180.07249.1201249.1201249.120183
1741037220248.9399-1.65-0.66250.2499250.2999248.939961
1740778020250.58990.390.16250.75250.75250.5899864
1740691620250.19991.170.47249.7401250.1999249.7401641
1740605220249.03380.790.32248.0399250.0099248.0399524
1740518820248.2472-0.81-0.33248.8401250.3601248.2472604
1740432420249.05990.180.07249.422249.422249863
1740173220248.88010.810.33248.0401249.0793248.04011018
1740086820248.06990.450.18247.4901248.0699247.4901814
1740000420247.6201-2.12-0.85247.7699247.7699247.6201688
1739914020249.74381.040.42248.3401249.7438248.3201919
1739827620248.7001-0.85-0.34248.6599249.0099248.5099752
1739568420249.5501-0.42-0.17249.5101249.8194249.5101729
1739482020249.96991.370.55249.5501249.9699249.5501680
1739395620248.5999-0.47-0.19248.9801248.9801248.5999611
1739309220249.0701-1.78-0.71249.6201249.6201249.0701479
1739222820250.84990.960.38249.274250.849938.94863
1738963620249.8901-0.82-0.33250.6499250.79249.8901433
1738877220250.7099-0.1-0.04249.348250.7099249.348455
1738790820250.80990.810.32250.6799250.8099250.6799468
1738704420249.99990.20.08249.2301249.9999249.2301610
1738618020249.79991.30.52248.0026249.9999248.0026442
1738358820248.50011.170.47248.0801248.7999248.0801954
1738272420247.33012.210.90247.5899247.5899247.3301990
1738186020245.1171-1.62-0.66246.9901246.9901245.1171590
1738099620246.7399-1.04-0.42246.9899246.9899246.7399625
1738013220247.78031.690.69246.8499247.7803246.8499527
1737754020246.0901-0.62-0.25246.3199246.3399246.0901776
1737667620246.7099-1.38-0.56247.2599247.2599246.7099536
1737581220248.09020.90.36248.0902248.0902248.0902435
1737494820247.18990.480.19246.8101247.1899246.8101527
1737408420246.7101-0.2-0.08245.9501246.9099245.9501379
1737149220246.90991.680.68246.4401246.9099246.4401541
1737062820245.2303-0.75-0.30246.0552246.0552245.2303541
1736976420245.97642.140.88244.2364245.9999244.2182471
1736890020243.8386-0.23-0.09244.1251244.15243.8259554
1736803620244.0665-0.9-0.37243.135244.2858243.1079568
1736544420244.9681-1.45-0.59245.136245.1848244.96811042
1736458020246.415200.00246.4152246.4152246.41520
1736371620246.4152-0.13-0.05246.5328246.6643246.4152545
1736285220246.55-0.59-0.24246.4636247.5735246.4636609
1736198820247.1357-0.33-0.14247.0501247.3048247.0501516
1735939620247.4698-2-0.80248.0901248.0901247.46981274
1735853220249.46852.070.84248.9799249.4685248.425745
1735594020247.40020.410.16247.5566247.9701247.400248
1735334820246.9936-2.17-0.87248.2501248.2501246.993628
1734989220249.1604-0.69-0.28249.4999249.5704249.1604237
1734730020249.85010.370.15248.4486250.0999248.4486646
1734643620249.4801-1.05-0.42249.5801249.696249.4801390
1734557220250.5314-0.41-0.16250.6999250.6999250.5314356
1734470820250.94010.30.12249.9201251.1252249.9201321
1734384420250.6352-0.23-0.09250.8325251.0294250.6352288
1734125220250.8656-1.21-0.48251.5601251.5601250.8656337
1734038820252.0801-1.69-0.67252.0597252.8653252.0597342
1733952420253.77260.50.20253.0595253.7774253.0595487
1733866020253.272-0.09-0.04252.7111253.6263252.7111330