We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 3.33333333333 | 75 | 78 | 74 | 2099 | 76.72063379 | DE |
| 4 | 8.5 | 12.3188405797 | 69 | 78 | 69 | 3128 | 73.9266928 | DE |
| 12 | 4 | 5.44217687075 | 73.5 | 78 | 67.5 | 1342 | 73.43487499 | DE |
| 26 | 1.5 | 1.97368421053 | 76 | 79 | 67.5 | 809 | 73.44242177 | DE |
| 52 | 4.5 | 6.16438356164 | 73 | 87.5 | 67.5 | 530 | 74.18821431 | DE |
| 156 | 6 | 8.39160839161 | 71.5 | 87.5 | 67.5 | 509 | 74.12838236 | DE |
| 260 | 6 | 8.39160839161 | 71.5 | 87.5 | 67.5 | 509 | 74.12838236 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 75.5 | 0 | 0.00 | 75.5 | 76 | 75 | 1044 |
| 1738099620 | 75.5 | -0.5 | -0.66 | 77 | 77.5 | 75.5 | 272 |
| 1738013220 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1737754020 | 76 | -1 | -1.30 | 77 | 77 | 76 | 371 |
| 1737667620 | 77 | 1.5 | 1.99 | 75 | 77 | 74 | 6707 |
| 1737581220 | 75.5 | 1 | 1.34 | 74.5 | 75.5 | 74.5 | 179 |
| 1737494820 | 74.5 | 1 | 1.36 | 72.5 | 74.5 | 71 | 553 |
| 1737408420 | 73.5 | 0.5 | 0.68 | 73 | 74 | 72.5 | 759 |
| 1737149220 | 73 | 1 | 1.39 | 72.5 | 73 | 72.5 | 116 |
| 1737062820 | 72 | -0.5 | -0.69 | 72 | 72 | 72 | 205 |
| 1736976420 | 72.5 | 1 | 1.40 | 72.5 | 72.5 | 72.5 | 18 |
| 1736890020 | 71.5 | -1 | -1.38 | 72 | 72.5 | 71 | 1303 |
| 1736803620 | 72.5 | -1.5 | -2.03 | 73 | 73.5 | 72.5 | 771 |
| 1736544420 | 74 | 1 | 1.37 | 73.5 | 74 | 72 | 486 |
| 1736458020 | 73 | -1 | -1.35 | 74 | 74 | 73 | 248 |
| 1736371620 | 74 | -0.5 | -0.67 | 75 | 75.5 | 73.5 | 600 |
| 1736285220 | 74.5 | 1 | 1.36 | 74 | 75.5 | 74 | 2637 |
| 1736198820 | 73.5 | 1.5 | 2.08 | 71.5 | 74 | 71.5 | 42162 |
| 1735939620 | 72 | 0.5 | 0.70 | 71.5 | 72 | 71.5 | 222 |
| 1735853220 | 71.5 | 2 | 2.88 | 69 | 72 | 69 | 775 |
| 1735594020 | 69.5 | -0.5 | -0.71 | 69 | 71 | 69 | 562 |
| 1735334820 | 70 | 0.5 | 0.72 | 70 | 70.5 | 70 | 267 |
| 1734989220 | 69.5 | 2 | 2.96 | 70 | 70 | 69 | 523 |
| 1734730020 | 67.5 | -2.5 | -3.57 | 68 | 68 | 67.5 | 235 |
| 1734643620 | 70 | -1 | -1.41 | 70 | 70 | 70 | 32 |
| 1734557220 | 71 | 0.5 | 0.71 | 70.5 | 71 | 70.5 | 55 |
| 1734470820 | 70.5 | 0 | 0.00 | 70 | 70.5 | 70 | 134 |
| 1734384420 | 70.5 | -1 | -1.40 | 71 | 71.5 | 70 | 3502 |
| 1734125220 | 71.5 | 1 | 1.42 | 71 | 71.5 | 71 | 33 |
| 1734038820 | 70.5 | -2.5 | -3.42 | 72 | 72 | 70.5 | 183 |
| 1733952420 | 73 | 1.5 | 2.10 | 72 | 73 | 72 | 71 |
| 1733866020 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 292 |
| 1733779620 | 71.5 | -1 | -1.38 | 71.5 | 72.5 | 71 | 345 |
| 1733520420 | 72.5 | 0.5 | 0.69 | 71.5 | 72.5 | 70.5 | 342 |
| 1733434020 | 72 | -1 | -1.37 | 72.5 | 72.5 | 72 | 247 |
| 1733347620 | 73 | 0 | 0.00 | 72.5 | 73 | 72 | 394 |
| 1733261220 | 73 | 0 | 0.00 | 72.5 | 73 | 72.5 | 15 |
| 1733174820 | 73 | 0.5 | 0.69 | 73 | 73 | 72.5 | 203 |
| 1732915620 | 72.5 | 1 | 1.40 | 71.5 | 72.5 | 71.5 | 630 |
| 1732829220 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 10 |
| 1732742820 | 71.5 | 1 | 1.42 | 70.5 | 71.5 | 70 | 286 |
| 1732656420 | 70.5 | -3.5 | -4.73 | 72.5 | 72.5 | 70.5 | 1067 |
| 1732570020 | 74 | 0.5 | 0.68 | 74 | 74.5 | 74 | 766 |
| 1732310820 | 73.5 | 2.5 | 3.52 | 72.5 | 73.5 | 72.5 | 75 |
| 1732224420 | 71 | 0.5 | 0.71 | 70.5 | 71 | 70 | 581 |
| 1732138020 | 70.5 | 0.5 | 0.71 | 70.5 | 70.5 | 70.5 | 222 |
| 1732051620 | 70 | 0 | 0.00 | 69.5 | 70 | 69.5 | 96 |
| 1731965220 | 70 | -0.5 | -0.71 | 70 | 70.5 | 69.5 | 303 |
| 1731705960 | 70.5 | -2 | -2.76 | 71.5 | 72 | 70.5 | 174 |
| 1731619560 | 72.5 | 1 | 1.40 | 73 | 73 | 72.5 | 30 |
| 1731533160 | 71.5 | -1.5 | -2.05 | 72 | 72.5 | 71.5 | 157 |
| 1731446820 | 73 | 0.5 | 0.69 | 72.5 | 73.5 | 72.5 | 110 |
| 1731360420 | 72.5 | -0.5 | -0.68 | 72.5 | 74 | 72.5 | 527 |
| 1731101220 | 73 | 0 | 0.00 | 74 | 74 | 72.5 | 440 |
| 1731014760 | 73 | -0.5 | -0.68 | 73.5 | 74 | 73 | 139 |
| 1730928360 | 73.5 | 2 | 2.80 | 74.5 | 74.5 | 73 | 398 |
| 1730841960 | 71.5 | -0.5 | -0.69 | 71.5 | 71.5 | 71.5 | 1 |
| 1730755560 | 72 | 1 | 1.41 | 71 | 72 | 70.5 | 697 |
| 1730496360 | 71 | 0 | 0.00 | 71 | 71.5 | 70.5 | 173 |
| 1730409960 | 71 | -0.5 | -0.70 | 71.5 | 72 | 71 | 256 |
| 1730323560 | 71.5 | -0.5 | -0.69 | 72.5 | 72.5 | 71.5 | 169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
