ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Canadian Pacific Kansas City Limited

Canadian Pacific Kansas City Limited (X88)

77.50
1.50
( 1.97% )
Updated: 11:30:18
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
77.50
Bid
78.00
Ask
79.00
Volume
878
76.00 Day's Range 78.00
67.50 52 Week Range 87.50
Previous Close
76.00
Open
76.00
Last Trade
666
@
77.5
Last Trade Time
09:11:50
Average Volume (3m)
1,342
Financial Volume
-
VWAP
-

X88 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.53.33333333333757874209976.72063379DE
48.512.3188405797697869312873.9266928DE
1245.4421768707573.57867.5134273.43487499DE
261.51.97368421053767967.580973.44242177DE
524.56.164383561647387.567.553074.18821431DE
15668.3916083916171.587.567.550974.12838236DE
26068.3916083916171.587.567.550974.12838236DE

X88 - Frequently Asked Questions (FAQ)

What is the current Canadian Pacific Kansas ... share price?
The current share price of Canadian Pacific Kansas ... is 77.50 €
What is the 1 year trading range for Canadian Pacific Kansas ... share price?
Canadian Pacific Kansas ... has traded in the range of 67.50 € to 87.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
6.39k
28W0Aston Minerals Limited
0.011 €
(37.50%)
354.82k
W47Grid Battery Metals Inc
0.0255 €
(34.21%)
5k
VOPInvestigator Resources Ltd
0.0175 €
(29.63%)
5.16k
6O1Canter Resources Corp
0.0754 €
(26.51%)
5k
4APApollo Minerals Ltd
0.003 €
(-62.50%)
17k
RCFTeleperformance SE
42.955 €
(-52.93%)
429
47GAGo Metals Corp
0.0134 €
(-46.40%)
333
7N1GT Resources Inc
0.01 €
(-45.95%)
30k
5PNFat Brands Inc
3.30 €
(-41.59%)
908
D7GNel ASA
0.2012 €
(4.09%)
4.2M
7111BIGG Digital Assets Inc
0.128 €
(11.30%)
3.08M
DBKDeutsche Bank AG
18.976 €
(-1.71%)
2.14M
3CPXiaomi Corporation
5.081 €
(2.32%)
1.2M
G7PAEnergy Transition Minerals Ltd
0.0384 €
(-2.54%)
1.11M

Discussion

View Full Feed
timetomakemoney timetomakemoney 3 minutes ago
"soon" that's Mark reply ever time he updates us. LOL
MIKP
investingnotgambling investingnotgambling 3 minutes ago
Wth! 🤬 I placed a bid at .1553 for 5000 shares showing in L2 but someone got .155 filled? How is that even possible? Pure manipulation!

🇺🇸😎🦅
AZRH
novascotiaSTS novascotiaSTS 4 minutes ago
By the time 2/4 comes around next week without Escrow payment (obviously..) this nonsense will already long be forgotten and replaced by more random dates from a Retired College Finance Professor.
COOP
Slim_Jim Slim_Jim 4 minutes ago
Solactive US Extended Broad Market Index:
In the ordinary adjustment, the following composition will be implemented effective open 6th February 2025:

https://www.solactive.com/ordinary-adjustment-solactive-us-extended-broad-market-index-effective-date-6th-february-2025/
LWLG
subslover subslover 4 minutes ago
My compulsive disorder made me double down at .195 so will see if it plays out or goes down with the Titanic!😴
CLEU
JusDePomme JusDePomme 4 minutes ago
Feel run very soon here...bottom chart! Some small sellers .0004 for lost or breakeven now....if acquisition news out .... guaranteed .001 similar to RITE latley
AFFU
k9uwa k9uwa 4 minutes ago
Here I thought SquealingSquid had turned into Calamari Salad

John k9uwa
AVXL
timberwolf7 timberwolf7 4 minutes ago
Moonie

just how much have you made 'roughly' flipping your shares?

And tell us what your first buy was in the total number of shares you had
and at what price you bought them..

Just curious
TNXP
samk samk 4 minutes ago
the fourth one - is patience...
AVXL
TucsonPhil TucsonPhil 4 minutes ago
I should have been clearer, I was referring to the ones who will take the buyout, then move into the private sector. Yes, we definitely need better people to enforce the regulations.
KGKG
goodfree goodfree 4 minutes ago
And BOOM goes the Dynomite :-)

https://investorshub.advfn.com/uimage/uploads/2025/1/30/oiibiScreenshot_2025-01-30_102809.jpg
NBRI
Pickme2 Pickme2 5 minutes ago
Con dog calling facts a scam and then can't wait...you are definitely a clown just like Max 


ATMH
linkvest linkvest 5 minutes ago
6s are up.... SLAP SLAP SLAP
ASII
timberwolf7 timberwolf7 5 minutes ago
Moonie

just how much have you made 'roughly' flipping your shares?

And tell us what your first buy was in the total number of shares you had
and at what price you bought them..

Just curious
TNXP
johnydollar johnydollar 5 minutes ago
There is always a right time for everything 🙌..........

The deadbeats will soon start to pay up.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
s404n1tn0cc s404n1tn0cc 5 minutes ago
BING

And what is the premium?
In the context of swaps agreements, the term "premium" isn't typically used. Instead, we talk about notional principal, fixed rates, floating rates, or spread.

The notional principal is the amount upon which the exchanged interest pa
LEHNQ
Dumb&dumber4long Dumb&dumber4long 5 minutes ago
Don’t catch a falling knife.
I am sure too many are not skilled enough to know any better.
Wait for it, wait until it hits the floor, bounce a bit.
It doesn’t matter the price insiders are paying.
CLEU
vlispxpert vlispxpert 5 minutes ago
MATV, I think next week it booms:

MATV just keeps churning, building a 3 week bullish wedge, line up tops/bottoms:

https://schrts.co/NNsMUNPe

I use body of last dip as it was tail, bogus imo

chart clearly at point, expect a nice pop next w
Gus1212 Gus1212 5 minutes ago
Yes I did notice that - OK

I view that as a summer thing
Maybe Maybe Not

If you wish then 9 out of 10 months

If that was also true of the previous year.
Then we are looking at 18 out of 20 months

Lets split a few m
NWBO
Royal Dude Royal Dude 6 minutes ago
No Diamond 19:1 is U's to p's of value. Sorry I confused the issue
COOP
Filterthenoise Filterthenoise 6 minutes ago
Sounds believable. Carry on with your noble workday🎅
RNVA
westjtter westjtter 6 minutes ago
lol....yes so do I, talk about being screwed around over the years.....still don't know what really happened in the Bavi ph 2 mix-up, or label tampering resulting in unreliable results of what appeared to be a positive trial? And shortly thereafter Keytruda became the SOC.....was Bavi really sabota
CDMO
BeachBum BeachBum 6 minutes ago
Brian Mclain has offered to sell, or sold, 100 million shares for $100,000 according to a SEC document, form 144/A, filed on 7-29-2024

I’m sure he did, 10 times the current price. I’ll sell him 100 mil for $50k after buying them for $10k if he’s that stupid.
KEGS

Your Recent History

Delayed Upgrade Clock