We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727295960 | 230.1274 | 0.91 | 0.40 | 228.4435 | 230.3218 | 228.3799 | 307 |
| 1727209560 | 229.213 | 1.68 | 0.74 | 227.2442 | 229.213 | 226.9415 | 211 |
| 1727123160 | 227.5343 | 2.34 | 1.04 | 226.5907 | 227.6599 | 226.5907 | 132 |
| 1726864020 | 225.1989 | 1.41 | 0.63 | 223.6 | 225.1989 | 223.6 | 64 |
| 1726777560 | 223.7919 | 1.15 | 0.52 | 222.622 | 223.7919 | 222.622 | 35 |
| 1726691220 | 222.6399 | 0.3 | 0.13 | 222.3178 | 222.6999 | 221.9801 | 212 |
| 1726604760 | 222.3405 | -1.28 | -0.57 | 222.8582 | 223.6001 | 222.2418 | 173 |
| 1726518420 | 223.6238 | -0.08 | -0.03 | 224.1874 | 224.1874 | 222.8221 | 641 |
| 1726259160 | 223.7001 | 2.04 | 0.92 | 222.9599 | 223.7399 | 222.7201 | 46 |
| 1726172760 | 221.658 | 1.89 | 0.86 | 220 | 221.658 | 219.8903 | 58 |
| 1726086360 | 219.77 | -0.12 | -0.05 | 220.2228 | 220.322 | 219.1999 | 269 |
| 1725999960 | 219.8862 | 1.7 | 0.78 | 218.3001 | 219.8862 | 218.3001 | 165 |
| 1725913620 | 218.1877 | 0.33 | 0.15 | 216.0689 | 218.1877 | 216.0689 | 322 |
| 1725654360 | 217.8601 | -0.2 | -0.09 | 218.2587 | 218.2587 | 217.4988 | 91 |
| 1725567960 | 218.0602 | 1.46 | 0.67 | 217.6987 | 218.1419 | 217.2082 | 517 |
| 1725481560 | 216.5984 | -0.24 | -0.11 | 216.7255 | 216.9599 | 216.0799 | 29 |
| 1725395160 | 216.8356 | -0.45 | -0.20 | 217.7582 | 218.1819 | 216 | 135 |
| 1725308760 | 217.281 | -1.4 | -0.64 | 217.5959 | 218 | 217.1801 | 668 |
| 1725049560 | 218.6801 | -0 | -0.00 | 218.7683 | 219.2359 | 218.6801 | 292 |
| 1724963160 | 218.6828 | 1.8 | 0.83 | 217.6409 | 218.9 | 217.6409 | 79 |
| 1724876760 | 216.8799 | 0.1 | 0.05 | 216.5201 | 216.8903 | 216.5201 | 55 |
| 1724790420 | 216.7801 | -0.84 | -0.39 | 217.1437 | 217.1437 | 215.8601 | 401 |
| 1724704020 | 217.6184 | 0.92 | 0.43 | 215.9266 | 217.723 | 215.8871 | 74 |
| 1724444820 | 216.6945 | 1.82 | 0.85 | 215.8459 | 216.6945 | 215.6973 | 179 |
| 1724358420 | 214.8762 | -1.84 | -0.85 | 216.7238 | 216.7238 | 214.6 | 835 |
| 1724271960 | 216.7187 | -0.85 | -0.39 | 216.8801 | 217.0488 | 216.7187 | 9 |
| 1724185560 | 217.5718 | 0.26 | 0.12 | 217.6459 | 219.5887 | 217.2467 | 144 |
| 1724099220 | 217.3103 | -1.29 | -0.59 | 217.6573 | 218.5376 | 216.9801 | 270 |
| 1723840020 | 218.6 | 2.95 | 1.37 | 214.9627 | 218.6 | 214.9627 | 280 |
| 1723753620 | 215.6516 | 1.96 | 0.92 | 214.3614 | 215.7799 | 213.4598 | 189 |
| 1723667160 | 213.687 | -3.38 | -1.56 | 215.9799 | 216 | 213.6363 | 66 |
| 1723580760 | 217.065 | -0.78 | -0.36 | 216.437 | 217.2774 | 216.437 | 125 |
| 1723494360 | 217.8474 | 3.47 | 1.62 | 214.481 | 217.8474 | 214.481 | 160 |
| 1723235220 | 214.38 | 0.33 | 0.15 | 213.4756 | 214.38 | 213.4692 | 334 |
| 1723148820 | 214.049 | 2.11 | 1.00 | 211.1418 | 214.049 | 210.7801 | 145 |
| 1723062360 | 211.9372 | 1.36 | 0.65 | 210.7482 | 211.9372 | 210.7482 | 289 |
| 1722975960 | 210.5759 | -0.4 | -0.19 | 211.2031 | 213.0999 | 209.9994 | 202 |
| 1722889620 | 210.9718 | -3.8 | -1.77 | 214.9717 | 214.9717 | 207.9358 | 3586 |
| 1722630360 | 214.7757 | -3.76 | -1.72 | 220.1315 | 220.1315 | 214.7757 | 140 |
| 1722544020 | 218.5401 | 1.51 | 0.69 | 217.9568 | 218.5401 | 217.2121 | 241 |
| 1722457560 | 217.0338 | 2.49 | 1.16 | 215.0533 | 217.0338 | 215.0533 | 119 |
| 1722371220 | 214.5404 | 3.09 | 1.46 | 212.6999 | 214.5404 | 212.4799 | 52 |
| 1722284760 | 211.4509 | -0.11 | -0.05 | 211.9036 | 213.0199 | 211.4509 | 155 |
| 1722025620 | 211.5594 | 3.04 | 1.46 | 210.7823 | 211.5814 | 210.3191 | 41 |
| 1721939160 | 208.5171 | -5.75 | -2.68 | 210.714 | 210.7199 | 208.5171 | 249 |
| 1721852820 | 214.263 | 0.75 | 0.35 | 213.7237 | 215.4999 | 213.7237 | 16 |
| 1721766420 | 213.5081 | 1.37 | 0.64 | 211.252 | 213.7316 | 211.252 | 63 |
| 1721677800 | 212.1415 | -0.33 | -0.15 | 212.8041 | 212.855 | 211.3283 | 443 |
| 1721420760 | 212.4679 | -4.8 | -2.21 | 214.332 | 214.332 | 211.9438 | 412 |
| 1721334360 | 217.2656 | 0.61 | 0.28 | 217.3755 | 218.075 | 217.0399 | 784 |
| 1721248020 | 216.6557 | -0.95 | -0.44 | 217.9132 | 217.9601 | 215.9359 | 221 |
| 1721161560 | 217.6071 | 2.91 | 1.35 | 215.2001 | 217.6071 | 215.1999 | 383 |
| 1721075160 | 214.6999 | 2.18 | 1.02 | 212.6029 | 214.6999 | 212.6029 | 319 |
| 1720815960 | 212.5216 | -1.84 | -0.86 | 212.8799 | 212.9792 | 212.3001 | 170 |
| 1720729560 | 214.3585 | 3.13 | 1.48 | 211.6253 | 214.3585 | 211.4199 | 19 |
| 1720643220 | 211.2245 | 1.13 | 0.54 | 211.2399 | 212.0201 | 211.2245 | 95 |
| 1720556760 | 210.0979 | 0.46 | 0.22 | 210.0173 | 210.4563 | 209.7801 | 679 |
| 1720470360 | 209.635 | -1.87 | -0.88 | 212.2473 | 212.2473 | 209.0263 | 273 |
| 1720211220 | 211.5 | 1.5 | 0.71 | 211.5 | 211.5 | 211.5 | 400 |
| 1720124820 | 210 | 0.16 | 0.08 | 210.3599 | 210.3599 | 210 | 56 |
| 1720038420 | 209.8424 | 1.47 | 0.71 | 209.8961 | 210 | 209.5621 | 72 |
| 1719952020 | 208.3677 | -0.87 | -0.42 | 208.7619 | 208.7801 | 208.3677 | 7 |
| 1719865620 | 209.2408 | -0.14 | -0.07 | 208.0599 | 209.2408 | 208.0169 | 134 |
| 1719606420 | 209.38 | 0.98 | 0.47 | 209.6199 | 209.6199 | 209.3199 | 544 |
| 1719520020 | 208.4015 | 1.35 | 0.65 | 207.1401 | 208.4015 | 207.1401 | 47 |
| 1719433620 | 207.0491 | -1.53 | -0.73 | 208.3601 | 208.5999 | 206.9008 | 359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
