Credit Agricole More Historical Data - XCA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Credit Agricole SA (XCA)
Credit Agricole SA (XCA) Historical

XCA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	15.90	-0.05	-0.28%	15.915	15.98	15.855	4,373
May 17 2024	15.945	0.34	2.15%	15.605	15.945	15.605	11,164
May 16 2024	15.61	-0.07	-0.41%	15.635	15.67	15.515	5,359
May 15 2024	15.675	-0.05	-0.32%	15.725	15.725	15.60	5,933
May 14 2024	15.725	0.09	0.61%	15.665	15.735	15.615	20,393
May 13 2024	15.63	0.24	1.53%	15.495	15.675	15.43	19,669
May 10 2024	15.395	-0.05	-0.29%	15.41	15.51	15.395	10,924
May 09 2024	15.44	0.02	0.13%	15.405	15.50	15.335	3,924
May 08 2024	15.42	0.07	0.49%	15.34	15.425	15.26	10,003
May 07 2024	15.345	0.26	1.69%	15.125	15.345	15.095	8,728
May 06 2024	15.09	0.29	1.93%	14.84	15.15	14.77	26,928
May 03 2024	14.805	0.21	1.40%	14.78	15.215	14.76	29,864
May 02 2024	14.60	0.11	0.76%	14.535	14.745	14.45	6,774
Apr 30 2024	14.49	-0.04	-0.28%	14.56	14.62	14.44	11,218
Apr 29 2024	14.53	-0.10	-0.68%	14.59	14.68	14.53	5,327
Apr 26 2024	14.63	0.03	0.17%	14.61	14.71	14.54	6,216
Apr 25 2024	14.605	0.16	1.07%	14.425	14.605	14.41	4,532
Apr 24 2024	14.45	-0.01	-0.07%	14.495	14.585	14.395	2,875
Apr 23 2024	14.46	0.20	1.40%	14.32	14.46	14.24	4,297
Apr 22 2024	14.26	0.30	2.15%	14.14	14.32	14.055	5,331
Apr 19 2024	13.96	0.09	0.61%	13.685	14.06	13.685	7,551
Apr 18 2024	13.875	0.14	1.02%	13.695	13.955	13.695	3,395
Apr 17 2024	13.735	0.09	0.70%	13.58	13.755	13.525	5,125
Apr 16 2024	13.64	-0.09	-0.62%	13.665	13.665	13.48	5,952
Apr 15 2024	13.725	0.06	0.44%	13.835	13.98	13.725	5,835
Apr 12 2024	13.665	-0.16	-1.16%	13.835	13.92	13.665	28,078
Apr 11 2024	13.825	-0.15	-1.07%	14.02	14.095	13.65	11,261
Apr 10 2024	13.975	-0.07	-0.50%	14.18	14.18	13.965	5,316
Apr 09 2024	14.045	-0.05	-0.35%	14.105	14.16	14.02	3,247
Apr 08 2024	14.095	0.03	0.18%	14.085	14.215	14.065	1,513
Apr 05 2024	14.07	0.12	0.82%	13.87	14.16	13.815	12,868
Apr 04 2024	13.955	-0.03	-0.21%	14.04	14.24	13.93	10,670
Apr 03 2024	13.985	0.07	0.50%	13.885	14.11	13.81	20,821
Apr 02 2024	13.915	0.12	0.88%	13.74	13.98	13.74	9,964
Mar 28 2024	13.794	0.24	1.80%	13.658	13.87	13.622	10,510
Mar 27 2024	13.55	-0.02	-0.18%	13.53	13.636	13.302	14,212
Mar 26 2024	13.574	0.21	1.59%	13.314	13.614	13.314	8,998
Mar 25 2024	13.362	-0.02	-0.12%	13.43	13.45	13.342	2,019
Mar 22 2024	13.378	-0.05	-0.37%	13.468	13.524	13.378	4,337
Mar 21 2024	13.428	0.03	0.19%	13.422	13.478	13.326	5,439
Mar 20 2024	13.402	0.14	1.09%	13.168	13.402	13.168	3,949
Mar 19 2024	13.258	0.11	0.82%	13.06	13.326	13.06	2,465
Mar 18 2024	13.15	0.15	1.12%	13.114	13.15	13.03	32,851
Mar 15 2024	13.004	-0.03	-0.23%	13.014	13.14	12.942	2,824
Mar 14 2024	13.034	0.04	0.32%	13.008	13.07	12.944	32,662
Mar 13 2024	12.992	0.06	0.48%	12.99	13.03	12.968	3,008
Mar 12 2024	12.93	0.01	0.11%	12.97	13.002	12.906	5,136
Mar 11 2024	12.916	0.12	0.92%	12.766	12.922	12.714	3,721
Mar 08 2024	12.798	-0.01	-0.05%	12.844	12.872	12.696	6,498
Mar 07 2024	12.804	0.28	2.25%	12.486	12.864	12.486	13,452
Mar 06 2024	12.522	-0.03	-0.22%	12.656	12.656	12.522	1,753
Mar 05 2024	12.55	-0.09	-0.71%	12.588	12.59	12.46	4,773
Mar 04 2024	12.64	0.04	0.33%	12.71	12.722	12.516	25,732
Mar 01 2024	12.598	0.07	0.59%	12.634	12.64	12.546	4,506
Feb 29 2024	12.524	-0.01	-0.06%	12.604	12.612	12.524	29,255
Feb 28 2024	12.532	-0.05	-0.43%	12.58	12.61	12.532	9,201
Feb 27 2024	12.586	0.10	0.80%	12.462	12.594	12.422	8,198
Feb 26 2024	12.486	-0.03	-0.22%	12.558	12.562	12.412	7,563
Feb 23 2024	12.514	-0.15	-1.15%	12.576	12.644	12.44	6,633
Feb 22 2024	12.66	0.14	1.13%	12.654	12.686	12.548	7,245
Feb 21 2024	12.518	0.04	0.32%	12.492	12.564	12.482	6,253

Credit Agricole

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions