Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 29,864 |
|
|||||
| News | - | ||||||
| Day High | 15.215 | Low High |
|||||
| Day Low | 14.76 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Credit Agricole SA | XCA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.15 | 1.02% | 14.80 | 16:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.78 | 14.76 | 15.215 | 14.80 | 14.65 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 89 | 29,864 | - | 10.42 - 15.215 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:49:50 | 200 | 14.805 € | EUR |
Credit Agricole News
Credit Agricole Discussion Forums - XCA
No Forum Threads FoundAdd a New Thread
Historical XCA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.61 | 15.215 | 14.44 | 14.55 | 7,384 | 0.19 | 1.30% |
| 1 Month | 13.87 | 15.215 | 13.48 | 14.06 | 7,195 | 0.93 | 6.71% |
| 3 Months | 12.332 | 15.215 | 12.124 | 13.16 | 9,598 | 2.47 | 20.01% |
| 6 Months | 11.658 | 15.215 | 11.572 | 12.86 | 8,772 | 3.14 | 26.95% |
| 1 Year | 10.892 | 15.215 | 10.42 | 12.38 | 6,819 | 3.91 | 35.88% |
| 3 Years | 12.098 | 15.215 | 8.16 | 11.87 | 4,635 | 2.70 | 22.33% |
| 5 Years | 12.105 | 15.215 | 6.054 | 11.62 | 4,216 | 2.70 | 22.26% |
