Credit Agricole Historical Data - XCAP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Credit Agricole SA (XCAP)
Credit Agricole SA (XCAP) Historical

Share Name	Share Symbol	Market	Stock Type
Credit Agricole SA	XCAP	Tradegate	Bond

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	97.148	06:25:18

Open Price	Low Price	High Price	Close Price	Previous Close
				97.148

more quote information »

XCAP Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

XCAP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	96.625	0.00	0.00%	96.625	96.625	96.625	0
May 30 2024	96.625	0.00	0.00%	96.625	96.625	96.625	0
May 29 2024	96.625	0.00	0.00%	96.625	96.625	96.625	0
May 28 2024	96.625	0.00	0.00%	96.625	96.625	96.625	0
May 27 2024	96.625	0.00	0.00%	96.625	96.625	96.625	0
May 24 2024	96.625	0.00	0.00%	96.625	96.625	96.625	0
May 23 2024	96.625	0.00	0.00%	96.625	96.625	96.625	0
May 22 2024	96.625	0.00	0.00%	96.625	96.625	96.625	0
May 21 2024	96.625	0.00	0.00%	96.625	96.625	96.625	0
May 20 2024	96.625	0.00	0.00%	96.625	96.625	96.625	0
May 17 2024	96.625	0.00	0.00%	96.625	96.625	96.625	0
May 16 2024	96.625	0.00	0.00%	96.625	96.625	96.625	0
May 15 2024	96.625	0.00	0.00%	96.625	96.625	96.625	0
May 14 2024	96.625	0.00	0.00%	96.625	96.625	96.625	0
May 13 2024	96.625	0.00	0.00%	96.625	96.625	96.625	0
May 10 2024	96.625	0.00	0.00%	96.625	96.625	96.625	0
May 09 2024	96.625	0.00	0.00%	96.625	96.625	96.625	0
May 08 2024	96.625	0.00	0.00%	96.625	96.625	96.625	0
May 07 2024	96.625	0.00	0.00%	96.625	96.625	96.625	0
May 06 2024	96.625	0.00	0.00%	96.625	96.625	96.625	0
May 03 2024	96.625	0.00	0.00%	96.625	96.625	96.625	0

See More Historical Prices »

Credit Agricole

SG Issuer Sg Issuer Mc A...

Fidelity Enhanced Large ...

PHAXIAM Therapeutics

Allegro MicroSystems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions