We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 12.942 | -0.06 | -0.48 | 12.906 | 12.952 | 12.884 | 1691 |
| 1744835220 | 13.004 | -0 | -0.03 | 12.91 | 13.016 | 12.8 | 3744 |
| 1744748820 | 13.008 | 0.06 | 0.49 | 12.944 | 13.008 | 12.802 | 8297 |
| 1744662420 | 12.944 | 0.08 | 0.64 | 12.858 | 13.046 | 12.798 | 7465 |
| 1744403220 | 12.862 | 0.04 | 0.28 | 12.88 | 13.186 | 12.656 | 2705 |
| 1744316820 | 12.826 | -0.45 | -3.38 | 13.32 | 13.394 | 12.826 | 20337 |
| 1744230420 | 13.274 | 0.58 | 4.54 | 12.502 | 13.274 | 12.502 | 3809 |
| 1744144020 | 12.698 | 0.17 | 1.37 | 12.574 | 12.982 | 12.574 | 9089 |
| 1744057620 | 12.526 | -0.54 | -4.15 | 12.148 | 12.7 | 12.064 | 51418 |
| 1743798420 | 13.068 | -0.35 | -2.58 | 13.268 | 13.518 | 12.624 | 40038 |
| 1743712020 | 13.414 | -0.48 | -3.43 | 13.734 | 13.994 | 13.412 | 15544 |
| 1743625620 | 13.89 | -0.06 | -0.40 | 13.946 | 14.052 | 13.89 | 2915 |
| 1743539220 | 13.946 | -0.11 | -0.78 | 14.088 | 14.088 | 13.946 | 5657 |
| 1743452820 | 14.056 | -0.05 | -0.33 | 13.998 | 14.102 | 13.964 | 5530 |
| 1743197220 | 14.102 | -0.18 | -1.23 | 14.078 | 14.148 | 13.998 | 3872 |
| 1743110820 | 14.278 | 0.06 | 0.44 | 14.216 | 14.278 | 14.18 | 2729 |
| 1743024420 | 14.216 | 0.03 | 0.20 | 14.294 | 14.294 | 14.126 | 2041 |
| 1742938020 | 14.188 | 0.08 | 0.60 | 14.13 | 14.296 | 14.13 | 3725 |
| 1742851620 | 14.104 | -0.08 | -0.54 | 14.034 | 14.242 | 14.03 | 8553 |
| 1742592420 | 14.18 | -0.01 | -0.07 | 14.2 | 14.2 | 14.068 | 2650 |
| 1742506020 | 14.19 | -0.29 | -2.03 | 14.484 | 14.484 | 14.19 | 6024 |
| 1742419620 | 14.484 | 0.03 | 0.24 | 14.342 | 14.484 | 14.342 | 4992 |
| 1742333220 | 14.45 | -0.05 | -0.32 | 14.56 | 14.56 | 14.338 | 4575 |
| 1742246820 | 14.496 | -0.05 | -0.34 | 14.444 | 14.496 | 14.32 | 17112 |
| 1741987620 | 14.546 | 0.4 | 2.81 | 14.182 | 14.546 | 14.174 | 20743 |
| 1741901220 | 14.148 | 0.03 | 0.23 | 14.118 | 14.148 | 14.01 | 1806 |
| 1741814820 | 14.116 | 0.11 | 0.79 | 14.07 | 14.116 | 14.012 | 2870 |
| 1741728420 | 14.006 | -0.13 | -0.92 | 13.866 | 14.174 | 13.866 | 3367 |
| 1741642020 | 14.136 | 0.02 | 0.13 | 14.264 | 14.264 | 13.976 | 6525 |
| 1741382820 | 14.118 | -0.21 | -1.47 | 14.22 | 14.328 | 14.118 | 12151 |
| 1741296420 | 14.328 | 0.1 | 0.70 | 14.354 | 14.354 | 14.22 | 6092 |
| 1741210020 | 14.228 | -0.01 | -0.08 | 14.356 | 14.356 | 14.114 | 9494 |
| 1741123620 | 14.24 | -0.15 | -1.04 | 14.206 | 14.382 | 14.2 | 7836 |
| 1741037220 | 14.39 | -0.24 | -1.63 | 14.52 | 14.63 | 14.39 | 8505 |
| 1740778020 | 14.628 | -0.09 | -0.58 | 14.77 | 14.77 | 14.442 | 14877 |
| 1740691620 | 14.714 | -0.09 | -0.63 | 14.846 | 14.974 | 14.702 | 5221 |
| 1740605220 | 14.808 | 0.13 | 0.87 | 14.768 | 14.824 | 14.654 | 4960 |
| 1740518820 | 14.68 | 0.01 | 0.10 | 14.698 | 14.702 | 14.574 | 13345 |
| 1740432420 | 14.666 | -0.13 | -0.87 | 14.802 | 14.816 | 14.652 | 6326 |
| 1740173220 | 14.794 | 0.12 | 0.82 | 14.686 | 14.998 | 14.686 | 19459 |
| 1740086820 | 14.674 | -0.15 | -1.01 | 14.61 | 14.774 | 14.61 | 7737 |
| 1740000420 | 14.824 | 0.35 | 2.40 | 14.6 | 14.824 | 14.6 | 6516 |
| 1739914020 | 14.476 | -0.23 | -1.54 | 14.702 | 14.702 | 14.476 | 10760 |
| 1739827620 | 14.702 | -0.06 | -0.39 | 14.65 | 14.702 | 14.592 | 11968 |
| 1739568420 | 14.76 | 0.2 | 1.37 | 14.704 | 14.764 | 14.696 | 25061 |
| 1739482020 | 14.56 | -0.18 | -1.25 | 14.626 | 14.626 | 14.442 | 13484 |
| 1739395620 | 14.744 | 0.23 | 1.56 | 14.744 | 14.744 | 14.61 | 10081 |
| 1739309220 | 14.518 | -0.19 | -1.31 | 14.6 | 14.71 | 14.518 | 4420 |
| 1739222820 | 14.71 | 0.16 | 1.11 | 14.548 | 14.71 | 14.548 | 7798 |
| 1738963620 | 14.548 | 0.12 | 0.85 | 14.568 | 14.656 | 14.464 | 9465 |
| 1738877220 | 14.426 | 0.29 | 2.07 | 14.292 | 14.426 | 14.292 | 3893 |
| 1738790820 | 14.134 | -0.41 | -2.85 | 14.152 | 14.24 | 14.134 | 4981 |
| 1738704420 | 14.548 | 0.15 | 1.01 | 14.48 | 14.548 | 14.314 | 2169 |
| 1738618020 | 14.402 | -0.04 | -0.26 | 14.178 | 14.402 | 14.178 | 11531 |
| 1738358820 | 14.44 | 0.06 | 0.42 | 14.59 | 14.59 | 14.378 | 15756 |
| 1738272420 | 14.38 | -0.09 | -0.64 | 14.472 | 14.5 | 14.292 | 4798 |
| 1738186020 | 14.472 | 0.13 | 0.92 | 14.538 | 14.538 | 14.384 | 6563 |
| 1738099620 | 14.34 | 0.03 | 0.24 | 14.2 | 14.34 | 14.2 | 7187 |
| 1738013220 | 14.306 | -0.01 | -0.10 | 14.346 | 14.346 | 14.154 | 9170 |
| 1737754020 | 14.32 | 0.15 | 1.06 | 14.248 | 14.32 | 14.204 | 2234 |
| 1737667620 | 14.17 | 0.04 | 0.27 | 14.132 | 14.194 | 14.132 | 13500 |
| 1737581220 | 14.132 | -0.2 | -1.37 | 14.038 | 14.238 | 14.038 | 13838 |
| 1737494820 | 14.328 | 0.03 | 0.21 | 14.298 | 14.328 | 14.21 | 10457 |
| 1737408420 | 14.298 | 0.01 | 0.10 | 14.284 | 14.42 | 14.204 | 7811 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
