We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 35.174999 | 0.02 | 0.07 | 35.174999 | 35.174999 | 35.174999 | 350 |
| 1719260820 | 35.15 | -0.04 | -0.10 | 35.17 | 35.25 | 35.15 | 294 |
| 1719001620 | 35.185 | -0.06 | -0.17 | 34.955 | 35.27 | 34.955 | 67 |
| 1718915160 | 35.244999 | 0.07 | 0.21 | 35.27 | 35.284999 | 35.244999 | 64 |
| 1718828760 | 35.17 | 0 | 0.00 | 35.17 | 35.17 | 35.17 | 0 |
| 1718742360 | 35.17 | 0.16 | 0.47 | 35.17 | 35.17 | 35.17 | 125 |
| 1718656020 | 35.005 | -0.04 | -0.10 | 35.2 | 35.2 | 35.005 | 28 |
| 1718396820 | 35.04 | -0.1 | -0.27 | 35.075 | 35.075 | 35.04 | 552 |
| 1718310420 | 35.135 | 0.16 | 0.47 | 35.135 | 35.135 | 35.135 | 10 |
| 1718224020 | 34.97 | 0 | 0.00 | 34.97 | 34.97 | 34.97 | 0 |
| 1718137620 | 34.97 | 0.05 | 0.13 | 34.97 | 34.97 | 34.97 | 80 |
| 1718051220 | 34.924999 | -0.17 | -0.48 | 34.88 | 34.924999 | 34.88 | 3 |
| 1717792020 | 35.095 | -0.09 | -0.24 | 35.1 | 35.145 | 35.045 | 31 |
| 1717705620 | 35.18 | 0.01 | 0.03 | 35.19 | 35.69 | 35.18 | 960 |
| 1717619220 | 35.17 | 0.12 | 0.34 | 34.979999 | 35.17 | 34.979999 | 81 |
| 1717532820 | 35.049999 | -0.23 | -0.64 | 34.799999 | 35.049999 | 34.799999 | 82 |
| 1717446420 | 35.275 | 0.41 | 1.19 | 35.4 | 35.4 | 35.275 | 86 |
| 1717187220 | 34.86 | 0 | 0.00 | 34.86 | 34.86 | 34.86 | 0 |
| 1717100820 | 34.86 | 0 | 0.00 | 34.86 | 34.86 | 34.86 | 0 |
| 1717014420 | 34.86 | -0.55 | -1.54 | 34.924999 | 34.924999 | 34.68 | 390 |
| 1716928020 | 35.405 | -0.29 | -0.81 | 35.405 | 35.405 | 35.405 | 3 |
| 1716841620 | 35.695 | 0 | 0.00 | 35.695 | 35.695 | 35.695 | 0 |
| 1716582420 | 35.695 | 0 | 0.00 | 35.695 | 35.695 | 35.695 | 0 |
| 1716496020 | 35.695 | -0.15 | -0.42 | 35.7 | 35.784999 | 35.695 | 54 |
| 1716409620 | 35.845 | 0.09 | 0.27 | 35.78 | 35.845 | 35.78 | 58 |
| 1716323160 | 35.75 | -0.25 | -0.69 | 35.75 | 35.75 | 35.75 | 146 |
| 1716236760 | 36 | -0.02 | -0.04 | 35.994999 | 36 | 35.994999 | 48 |
| 1715977620 | 36.015 | -0.03 | -0.08 | 36.015 | 36.015 | 36.015 | 53 |
| 1715891220 | 36.045 | -0.1 | -0.26 | 36.295 | 36.295 | 36.045 | 28 |
| 1715804820 | 36.14 | 0.05 | 0.12 | 36.045 | 36.14 | 36.045 | 452 |
| 1715718360 | 36.095 | 0 | 0.00 | 36.095 | 36.095 | 36.095 | 0 |
| 1715631960 | 36.095 | 0.34 | 0.97 | 36.195 | 36.195 | 36.095 | 31 |
| 1715372820 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1715286420 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1715200020 | 35.75 | 0.14 | 0.39 | 35.75 | 35.75 | 35.75 | 6 |
| 1715113620 | 35.61 | 0.3 | 0.85 | 35.604999 | 35.61 | 35.604999 | 12 |
| 1715027220 | 35.31 | 0.04 | 0.11 | 35.295 | 35.365 | 35.295 | 131 |
| 1714768020 | 35.27 | 0.18 | 0.50 | 35.29 | 35.29 | 35.27 | 25 |
| 1714681560 | 35.095 | -0.12 | -0.34 | 35.04 | 35.095 | 35.04 | 11 |
| 1714508820 | 35.215 | 0 | 0.00 | 35.215 | 35.215 | 35.215 | 0 |
| 1714422420 | 35.215 | 0.33 | 0.93 | 35.215 | 35.215 | 35.215 | 3 |
| 1714163220 | 34.89 | -0.21 | -0.61 | 34.89 | 34.89 | 34.89 | 150 |
| 1714076820 | 35.104999 | 0.05 | 0.14 | 34.985 | 35.104999 | 34.985 | 2 |
| 1713990420 | 35.055 | -0.06 | -0.16 | 35.055 | 35.055 | 35.055 | 257 |
| 1713903960 | 35.11 | 0.46 | 1.33 | 34.735 | 35.11 | 34.735 | 160 |
| 1713817560 | 34.65 | 0.25 | 0.74 | 34.65 | 34.65 | 34.65 | 58 |
| 1713558420 | 34.395 | 0.06 | 0.17 | 34.665 | 34.67 | 34.24 | 2176 |
| 1713472020 | 34.335 | -0.03 | -0.09 | 34.335 | 34.335 | 34.335 | 30 |
| 1713385620 | 34.365 | 0.02 | 0.04 | 34.25 | 34.365 | 34.25 | 7 |
| 1713299220 | 34.35 | -0.61 | -1.73 | 34.35 | 34.35 | 34.35 | 400 |
| 1713212820 | 34.955 | 0.35 | 1.03 | 35.034999 | 35.034999 | 34.775 | 95 |
| 1712953620 | 34.6 | -0.2 | -0.57 | 35.005 | 35.034999 | 34.6 | 28 |
| 1712867160 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1712780760 | 34.799999 | -0.01 | -0.03 | 35.055 | 35.055 | 34.799999 | 186 |
| 1712694360 | 34.81 | -0.06 | -0.17 | 34.885 | 34.905 | 34.81 | 57 |
| 1712607960 | 34.869999 | 0.05 | 0.14 | 34.744999 | 34.994999 | 34.744999 | 320 |
| 1712348820 | 34.82 | 0.04 | 0.12 | 34.88 | 34.924999 | 34.82 | 250 |
| 1712262360 | 34.78 | -0.2 | -0.57 | 35.06 | 35.29 | 34.78 | 368 |
| 1712175960 | 34.979999 | -0.37 | -1.03 | 35.174999 | 35.174999 | 34.975 | 549 |
| 1712089560 | 35.345 | -0.47 | -1.30 | 35.885 | 35.885 | 35.119999 | 510 |
| 1711661160 | 35.81 | 0.34 | 0.94 | 35.659999 | 35.81 | 35.6 | 65 |
| 1711574820 | 35.475 | 0.22 | 0.62 | 35.205 | 35.475 | 35.205 | 190 |
| 1711488360 | 35.255 | 0.03 | 0.09 | 35.145 | 35.255 | 35.135 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
