ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XDG6)

37.285
0.115
(0.31%)
Closed December 04 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
37.285
Bid
37.065
Ask
37.48
Volume
215
37.20 Day's Range 37.33
0.00 52 Week Range 0.00
Previous Close
37.17
Open
37.20
Last Trade
80
@
37.33
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XDG6 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KRNKarnalyte Resources Inc
$ 0.12
(20.00%)
18.28k
NCFNorthcliff Resources Ltd
$ 0.035
(16.67%)
30.6k
AVNTAvant Brands Inc
$ 0.61
(15.09%)
3k
GRCGold Springs Resource Corp
$ 0.085
(13.33%)
2.97k
BSXBelo Sun Mining Corp
$ 0.045
(12.50%)
115k
AVLAvalon Advanced Materials Inc
$ 0.04
(-20.00%)
508.46k
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
254.67k
ESMEuro Sun Mining Inc
$ 0.035
(-12.50%)
220k
GMTNGold Mountain Mining Corp
$ 0.035
(-12.50%)
245.1k
ELREastern Platinum Limited
$ 0.14
(-12.50%)
129.57k
CNQCanadian Natural Resources Ltd
$ 46.57
(-3.26%)
33.44M
SUSuncor Energy Inc
$ 54.13
(-1.31%)
17.29M
BTEBaytex Energy Corp
$ 3.77
(-5.28%)
15.32M
ENBEnbridge Inc
$ 61.39
(0.34%)
10.27M
MFCManulife Financial Corporation
$ 45.40
(0.60%)
8.07M

Discussion

View Full Feed
TRUISM TRUISM 3 minutes ago
finally shows his true colors at the end of the video (and the true reason it was produced), when he states that he will need an additional $5 MILLION (at around 12:45).

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fpixy.org%2Fsrc%2F421%2F4218806.jpeg&f=1&nofb=1&ipt=cf
KBLB
weedtrader420 weedtrader420 3 minutes ago
WOOHOOOOOOOOOOOOOOOOOOOOO
BTCUSD
flipper44 flipper44 3 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175478241
NWBO
jburby777 jburby777 3 minutes ago
Newsflash! You need a sales / customer service department to run a company. Should Kim be answering the phones?
KBLB
jcromeenes jcromeenes 4 minutes ago
And yet we are down 35% in a week.
FNMA
Tadaaa Tadaaa 4 minutes ago
Trump Nominates Pro Crypto SEC Commissioner

https://www.theepochtimes.com/us/trump-nominates-paul-atkins-to-lead-securities-and-exchange-commission-5770859
HBARUSD
lakers17 lakers17 4 minutes ago
BTC breaks $100,000!!!!
Lonewolf1 Lonewolf1 4 minutes ago
Bitcoin just went past 100k.

YES
CGAC
Money4Nothing-M4N Money4Nothing-M4N 4 minutes ago
Nice. Thank you for editing!!!
KBLB
leyland19 leyland19 4 minutes ago
You suck lenny
INKW
SilkRoad SilkRoad 5 minutes ago
Newsflash especially for you: this is 2024 and the mulberry trees are beautiful, BAM-1 DS is in PRODUCTION, and that press release you are relying on to make your point is irrelevant and 9 years old. Why are you bashing the company? Give me an honest answer.
KBLB
3331 3331 5 minutes ago
BIEL BREAKOUT COMING! MM's removed about 80% (about 55 mil) of the shares available from the 4 ask today (69 mil down to 12 mil). If you're a betting man, this means the odds of the pps hitting 5 (the yearly high) improved by about 400%. Level 2 shows 5's are also very thin.

#10 Break
Moonboy1 Moonboy1 5 minutes ago
I've had to make over 100 trades today to sustain any profit anywhere. I think I'm up like $50 haha. Looks like shi# and doge are starting to move again with Bitcoin having another whale fakeiut to 99,000. I wonder how many times they will do that. They shut down south Korea to drop it this time. I
SHIBUSD
zooey zooey 6 minutes ago
“Geez Shadow, you just admitted you’re not…….

flipping. “

Just admitted?? I have not flippped this stock; that is you, bro.. maybe it just took a while for you to digest that. Yes, the lights wil be on soon, clown..
APRU
Money4Nothing-M4N Money4Nothing-M4N 6 minutes ago
Arcav is drunk on cream soda at the moment and can't answer.

What will happen to our shares at the RE-IPO is spelled out and published on Edgar. Kim will first attempt to get the share price as high as possible prior to jumping exchanges. Since there is a new offering, it will be di
KBLB
WebSlinger WebSlinger 6 minutes ago
*****UPDATED: KBLB - FAILURE AFTER FAILURE (OR SCAM AFTER SCAM????)*****

Another FAILURE (OR SCAM????) added to the list:

NEW: 2024: Metric ton of spider-ish silk produced - FAILED

NEW: 2021-2024: Kings / MtheMovement Committed to Purchase Up to $40 Mi
KBLB
mascale mascale 6 minutes ago
Mostly usual, university and public bureaucracy certified: Nothing usual among waterchaser posters, e. g. none whatsoever, like Jack_Herer poster. Mascale has not posted Fictionary date, e. g.
HIRU
flipper44 flipper44 6 minutes ago
Actually, first reporting date February 14, 2025.

Rule 13f-2's compliance date is Jan. 2, 2025. The initial report required by Rule 13f-2, which will cover gross short positions that exceeded the applicable threshold during January 2025 (which may include gross short positions entered
NWBO
Armadillo49 Armadillo49 7 minutes ago
BTC crossed the 100k mark several times tonight. Currently at 101k.
CGAC
delerious1 delerious1 7 minutes ago
"Assays were completed at Enviro-Chem Analytical Laboratory using a 3-acid digestion and atomic absorption spectrometry for individual metals."

Enviro-Chem Laboratories, Inc.
(Enviro-Chem), is a CAL-DHS certified laboratory located in Pomona, California. Our Management Staff h
NBRI
eb0783 eb0783 7 minutes ago
He is a tiny person living in Mama's garage who has no life and is so lonely that he goes to all these boards, saying anything, to try to get someone to talk to him.
GDVM
Market Makers Exist Market Makers Exist 7 minutes ago
At these levels? 1000 yard.
ILST
ATDS FB CULT ATDS FB CULT 8 minutes ago
Weeeeeeeeeeeeeee

Congrats to everyone!!!!!
BTCUSD
Kick Up Kick Up 8 minutes ago
Lakota, I never could live in the past…life is too short. But, I like what the future holds!
WDLF
KingRichard3rd KingRichard3rd 8 minutes ago
WTM - Thank you for clarifying.
Yesterday they said NO, and today they said YES.
Here is the link that I forgot to post earlier.
https://www.usnews.com/news/top-news/articles/2024-12-03/exclusive-biden-administration-will-not-finalize-clean-fuel-tax-credit-guidance
PLUG

Your Recent History

Delayed Upgrade Clock