We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 58.24 | -0.05 | -0.09 | 58.25 | 58.32 | 58.24 | 425 |
| 1739568420 | 58.29 | -0.13 | -0.22 | 58.29 | 58.29 | 58.29 | 25 |
| 1739482020 | 58.42 | 0.43 | 0.74 | 58.54 | 58.55 | 58.42 | 55 |
| 1739395620 | 57.99 | -0.09 | -0.15 | 57.98 | 58.48 | 57.91 | 33 |
| 1739309220 | 58.08 | 0.43 | 0.75 | 57.67 | 58.08 | 57.67 | 51 |
| 1739222820 | 57.65 | 0.54 | 0.95 | 57.96 | 57.96 | 57.65 | 182 |
| 1738963620 | 57.11 | -0.91 | -1.57 | 57.81 | 57.85 | 57.11 | 91 |
| 1738877220 | 58.02 | 0.41 | 0.71 | 57.82 | 58.02 | 57.82 | 2 |
| 1738790820 | 57.61 | -0.58 | -1.00 | 57.83 | 57.83 | 57.4 | 93 |
| 1738704420 | 58.19 | 0.07 | 0.12 | 57.4 | 58.19 | 57.4 | 87 |
| 1738618020 | 58.12 | -1.03 | -1.74 | 57.59 | 58.12 | 57.12 | 1228 |
| 1738358820 | 59.15 | 0 | 0.00 | 59.15 | 59.15 | 59.15 | 0 |
| 1738272420 | 59.15 | 0.65 | 1.11 | 58.59 | 59.15 | 58.59 | 1327 |
| 1738186020 | 58.5 | -0.08 | -0.14 | 58.5 | 58.5 | 58.5 | 1 |
| 1738099620 | 58.58 | 0.47 | 0.81 | 58.19 | 58.58 | 58.19 | 78 |
| 1738013220 | 58.11 | -2.32 | -3.84 | 58.76 | 58.76 | 57.6 | 620 |
| 1737754020 | 60.43 | 1.36 | 2.30 | 59.65 | 60.43 | 59.64 | 338 |
| 1737667620 | 59.07 | 0.18 | 0.31 | 59.04 | 59.21 | 59.02 | 528 |
| 1737581220 | 58.89 | 0.55 | 0.94 | 58.79 | 58.89 | 58.79 | 129 |
| 1737494820 | 58.34 | 0.66 | 1.14 | 57.97 | 58.34 | 57.97 | 409 |
| 1737408420 | 57.68 | 0.92 | 1.62 | 58.07 | 58.07 | 57.68 | 315 |
| 1737149220 | 56.76 | 0 | 0.00 | 56.76 | 56.76 | 56.76 | 0 |
| 1737062820 | 56.76 | -0.44 | -0.77 | 57.3 | 57.3 | 56.76 | 580 |
| 1736976420 | 57.2 | -0.18 | -0.31 | 56.82 | 57.41 | 56.82 | 109 |
| 1736890020 | 57.38 | 0.09 | 0.16 | 57.49 | 57.49 | 57.38 | 313 |
| 1736803620 | 57.29 | -0.93 | -1.60 | 56.64 | 57.29 | 56.64 | 318 |
| 1736544420 | 58.22 | -0.4 | -0.68 | 58 | 58.22 | 58 | 255 |
| 1736458020 | 58.62 | -0.39 | -0.66 | 58.62 | 58.62 | 58.62 | 55 |
| 1736371620 | 59.01 | -0.18 | -0.30 | 59.35 | 59.39 | 59 | 304 |
| 1736285220 | 59.19 | 0.17 | 0.29 | 59.28 | 59.49 | 59.19 | 566 |
| 1736198820 | 59.02 | 0.57 | 0.98 | 58.46 | 59.02 | 58.46 | 678 |
| 1735939620 | 58.45 | 0.26 | 0.45 | 59.07 | 59.07 | 58.12 | 237 |
| 1735853220 | 58.19 | -0.81 | -1.37 | 58.34 | 58.52 | 58.19 | 107 |
| 1735594020 | 59 | -0.55 | -0.92 | 59.44 | 59.44 | 59 | 21 |
| 1735334820 | 59.55 | 1.65 | 2.85 | 59 | 59.55 | 59 | 2090 |
| 1734989220 | 57.9 | 0.9 | 1.58 | 57.83 | 57.9 | 57.81 | 108 |
| 1734730020 | 57 | -1.15 | -1.98 | 57.19 | 57.19 | 57 | 412 |
| 1734643620 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1734557220 | 58.15 | -0.16 | -0.27 | 58.15 | 58.15 | 58.15 | 19 |
| 1734470820 | 58.31 | -0.24 | -0.41 | 58.22 | 58.31 | 58.22 | 15 |
| 1734384420 | 58.55 | -0.02 | -0.03 | 58.46 | 58.55 | 58.36 | 548 |
| 1734125220 | 58.57 | -0.23 | -0.39 | 58.57 | 58.57 | 58.57 | 284 |
| 1734038820 | 58.8 | 0.09 | 0.15 | 58.8 | 58.8 | 58.8 | 4 |
| 1733952420 | 58.71 | 0.34 | 0.58 | 57.95 | 58.75 | 57.95 | 629 |
| 1733866020 | 58.37 | 0 | 0.00 | 58.37 | 58.37 | 58.37 | 0 |
| 1733779620 | 58.37 | 0.28 | 0.48 | 58.23 | 58.37 | 58.17 | 38 |
| 1733520420 | 58.09 | -0.18 | -0.31 | 58.09 | 58.09 | 58.09 | 874 |
| 1733434020 | 58.27 | -0.56 | -0.95 | 58.27 | 58.27 | 58.27 | 77 |
| 1733347620 | 58.83 | 1.13 | 1.96 | 58.53 | 58.83 | 58.53 | 72 |
| 1733261220 | 57.7 | 0.8 | 1.41 | 57.79 | 58.2 | 57.7 | 746 |
| 1733174820 | 56.9 | 0.66 | 1.17 | 56.73 | 57.05 | 56.73 | 681 |
| 1732915620 | 56.24 | -0.51 | -0.90 | 56.24 | 56.24 | 56.24 | 1 |
| 1732829220 | 56.75 | 0.77 | 1.38 | 56.75 | 56.75 | 56.75 | 500 |
| 1732742820 | 55.98 | -1.11 | -1.94 | 56 | 56.14 | 55.98 | 113 |
| 1732656420 | 57.09 | 0 | 0.00 | 57.09 | 57.09 | 57.09 | 0 |
| 1732570020 | 57.09 | 0.58 | 1.03 | 57.4 | 57.4 | 57.09 | 24 |
| 1732310820 | 56.51 | 0.37 | 0.66 | 56.51 | 56.51 | 56.51 | 1773 |
| 1732224420 | 56.14 | 0 | 0.00 | 56.14 | 56.14 | 56.14 | 0 |
| 1732138020 | 56.14 | 0.22 | 0.39 | 56.45 | 56.66 | 56.14 | 847 |
| 1732051620 | 55.92 | -0.42 | -0.75 | 55.95 | 56.06 | 55.92 | 1760 |
| 1731965220 | 56.34 | -0.25 | -0.44 | 56.36 | 56.36 | 56.2 | 1162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
