ESTW ESTW

Eastower Wireless Share Price - ESTW

0.04
0.005 (14.29%)
0.04

Low
0.03

52 Week Range

High
0.25

Stock Name Stock Symbol Market Stock Type
Eastower Wireless Inc ESTW TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.005 14.29% 0.04 09:28:29
Open Price Low Price High Price Close Price Previous Close
0.04 0.04 0.04 0.035
Trades Stocks Traded Average Volume 52 Week Range
1 5,000 - 0.03 - 0.25
Last Trade Type Quantity Price Currency
09:28:29 5,000 $ 0.04 CAD

Period:

Draw Mode:

Eastower Wireless News

Date Time Source News Article
8/24/202206:30PR Newswire (Canada)EASTOWER WIRELESS REPORTS Q2 2022 FINANCIAL RESULTS
8/22/202206:30PR Newswire (Canada)EASTOWER announces CLOSING of private placement
8/08/202206:30PR Newswire (Canada)EASTOWER ANNOUNCES PROPOSED PRIVATE PLACEMENT
6/20/202208:20AllPennyStocks.comWireless Firm Signs Agreement with Large Tower Operator
6/20/202207:00PR Newswire (Canada)EASTOWER WIRELESS SIGNS MASTER SERVICE AGREEMENT WITH ONE OF..
6/02/202207:00PR Newswire (Canada)EASTOWER WIRELESS WINS ADDITIONAL NEW SITE BUILD FROM THE..
5/30/202216:00PR Newswire (Canada)EASTOWER WIRELESS REPORTS Q1 2022 FINANCIAL RESULTS
5/25/202207:00PR Newswire (Canada)EASTOWER WIRELESS ANNOUNCES LARGEST NEW 5G SITE BUILD TO..
4/28/202216:00PR Newswire (Canada)EASTOWER REPORTS FULL YEAR 2021 FINANCIAL RESULTS
4/21/202207:00PR Newswire (Canada)EASTOWER WIRELESS SECURES PURCHASE ORDER FROM ONE OF THE..
4/08/202210:00PR Newswire (Canada)EasTower Wireless Inc. Virtually Opens the Market
4/06/202207:00PR Newswire (Canada)EASTOWER WIRELESS INC‎.‎ TO OPEN THE MARKET ON FRIDAY APRIL..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ESTW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0350.040.030.035672664,4730.00514.29%
1 Month0.050.050.030.037449340,660-0.01-20.0%
3 Months0.0450.0550.030.043457138,017-0.005-11.11%
6 Months0.250.250.030.1035494121,359-0.21-84.0%
1 Year0.250.250.030.1035494121,359-0.21-84.0%
3 Years0.250.250.030.1035494121,359-0.21-84.0%
5 Years0.250.250.030.1035494121,359-0.21-84.0%
Your Recent History
TSXV
ESTW
Eastower W..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220928 19:55:37