We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 28.835 | 0.3 | 1.03 | 28.835 | 28.835 | 28.835 | 606 |
| 1740432420 | 28.54 | -0.47 | -1.60 | 28.54 | 28.54 | 28.54 | 7 |
| 1740173220 | 29.005 | 0.18 | 0.62 | 28.835 | 29.005 | 28.835 | 1330 |
| 1740086820 | 28.825 | -0.51 | -1.72 | 28.825 | 28.825 | 28.825 | 18 |
| 1740000420 | 29.33 | -0.12 | -0.39 | 29.33 | 29.33 | 29.33 | 165 |
| 1739914020 | 29.445 | 0.09 | 0.31 | 29.445 | 29.445 | 29.445 | 1 |
| 1739827620 | 29.355 | 0.44 | 1.52 | 29.385 | 29.405 | 29.355 | 161 |
| 1739568420 | 28.915 | 0 | 0.00 | 28.915 | 28.915 | 28.915 | 0 |
| 1739482020 | 28.915 | 0 | 0.00 | 28.915 | 28.915 | 28.915 | 0 |
| 1739395620 | 28.915 | -0.11 | -0.36 | 28.915 | 28.915 | 28.915 | 18 |
| 1739309220 | 29.02 | 0 | 0.00 | 29.02 | 29.02 | 29.02 | 0 |
| 1739222820 | 29.02 | 0 | 0.00 | 29.02 | 29.02 | 29.02 | 0 |
| 1738963620 | 29.02 | 0.01 | 0.03 | 28.98 | 29.02 | 28.98 | 12 |
| 1738877220 | 29.01 | 0 | 0.00 | 29.01 | 29.01 | 29.01 | 0 |
| 1738790820 | 29.01 | 0.12 | 0.40 | 29.01 | 29.01 | 29.01 | 22 |
| 1738704420 | 28.895 | 0.1 | 0.35 | 28.895 | 28.895 | 28.895 | 1 |
| 1738618020 | 28.795 | -0.37 | -1.25 | 28.88 | 28.885 | 28.795 | 87 |
| 1738358820 | 29.16 | 0 | 0.00 | 29.16 | 29.16 | 29.16 | 0 |
| 1738272420 | 29.16 | 0 | 0.00 | 29.16 | 29.16 | 29.16 | 0 |
| 1738186020 | 29.16 | 0 | 0.00 | 29.16 | 29.16 | 29.16 | 0 |
| 1738099620 | 29.16 | 0.44 | 1.53 | 29.16 | 29.16 | 29.16 | 1300 |
| 1738013220 | 28.72 | -0.43 | -1.46 | 28.72 | 28.72 | 28.72 | 760 |
| 1737754020 | 29.145 | 0.03 | 0.10 | 29.145 | 29.145 | 29.145 | 2300 |
| 1737667620 | 29.115 | 0.5 | 1.75 | 29.115 | 29.115 | 29.115 | 7 |
| 1737581220 | 28.615 | 0 | 0.00 | 28.615 | 28.615 | 28.615 | 0 |
| 1737494820 | 28.615 | 0 | 0.00 | 28.615 | 28.615 | 28.615 | 0 |
| 1737408420 | 28.615 | 0.26 | 0.92 | 28.5 | 28.615 | 28.5 | 813 |
| 1737149220 | 28.355 | 0 | 0.00 | 28.355 | 28.355 | 28.355 | 0 |
| 1737062820 | 28.355 | -0.11 | -0.39 | 28.415 | 28.415 | 28.355 | 36 |
| 1736976420 | 28.465 | 0.23 | 0.81 | 28.3 | 28.48 | 28.3 | 23 |
| 1736890020 | 28.235 | 0 | 0.00 | 28.235 | 28.235 | 28.235 | 0 |
| 1736803620 | 28.235 | -0.19 | -0.67 | 27.95 | 28.235 | 27.95 | 2044 |
| 1736544420 | 28.425 | -0.68 | -2.34 | 28.375 | 28.425 | 28.375 | 32 |
| 1736458020 | 29.105 | 0 | 0.00 | 29.105 | 29.105 | 29.105 | 0 |
| 1736371620 | 29.105 | -0.1 | -0.34 | 29.2 | 29.2 | 29.105 | 11 |
| 1736285220 | 29.205 | 0.02 | 0.07 | 29.355 | 29.495 | 29.205 | 211 |
| 1736198820 | 29.185 | 0.15 | 0.50 | 29.04 | 29.185 | 29.04 | 90 |
| 1735939620 | 29.04 | -0.02 | -0.05 | 28.81 | 29.04 | 28.81 | 22 |
| 1735853220 | 29.055 | -0.37 | -1.26 | 28.95 | 29.055 | 28.95 | 408 |
| 1735594020 | 29.425 | 0 | 0.00 | 29.425 | 29.425 | 29.425 | 0 |
| 1735334820 | 29.425 | 1.18 | 4.18 | 29.37 | 29.425 | 29.37 | 9 |
| 1734989220 | 28.245 | 0 | 0.00 | 28.245 | 28.245 | 28.245 | 0 |
| 1734730020 | 28.245 | -0.4 | -1.40 | 28.245 | 28.245 | 28.245 | 95 |
| 1734643620 | 28.645 | 0 | 0.02 | 28.645 | 28.645 | 28.645 | 40 |
| 1734557220 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
| 1734470820 | 28.64 | -0.2 | -0.68 | 28.64 | 28.64 | 28.64 | 125 |
| 1734384420 | 28.835 | -0.15 | -0.52 | 28.91 | 28.91 | 28.835 | 22 |
| 1734125220 | 28.985 | 0 | 0.00 | 28.985 | 28.985 | 28.985 | 0 |
| 1734038820 | 28.985 | 0 | 0.00 | 28.985 | 28.985 | 28.985 | 0 |
| 1733952420 | 28.985 | 0.18 | 0.61 | 28.985 | 28.985 | 28.985 | 50 |
| 1733866020 | 28.81 | 0.02 | 0.07 | 28.76 | 28.81 | 28.76 | 16 |
| 1733779620 | 28.79 | -0.11 | -0.38 | 28.81 | 28.865 | 28.79 | 19 |
| 1733520420 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1733434020 | 28.9 | -0.1 | -0.34 | 28.795 | 28.9 | 28.795 | 439 |
| 1733347620 | 29 | 0.14 | 0.47 | 28.97 | 29 | 28.97 | 190 |
| 1733261220 | 28.865 | 0.55 | 1.94 | 28.865 | 28.865 | 28.865 | 800 |
| 1733174820 | 28.315 | 0.22 | 0.78 | 28.345 | 28.39 | 28.315 | 66 |
| 1732915620 | 28.095 | 0 | 0.00 | 28.095 | 28.095 | 28.095 | 0 |
| 1732829220 | 28.095 | 0.04 | 0.12 | 28.095 | 28.095 | 28.095 | 195 |
| 1732690800 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1732604400 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
