We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 29.37 | 0.49 | 1.70 | 29.37 | 29.37 | 29.37 | 674 |
1719519960 | 28.88 | 0 | 0.00 | 28.88 | 28.88 | 28.88 | 0 |
1719433560 | 28.88 | 0 | 0.00 | 28.88 | 28.88 | 28.88 | 0 |
1719347160 | 28.88 | 0.38 | 1.32 | 28.88 | 28.88 | 28.88 | 259 |
1719260820 | 28.505 | 0.18 | 0.64 | 28.43 | 28.505 | 28.43 | 77 |
1719001560 | 28.325 | 0 | 0.00 | 28.325 | 28.325 | 28.325 | 0 |
1718915160 | 28.325 | 0.18 | 0.62 | 28.37 | 28.37 | 28.325 | 65 |
1718828820 | 28.15 | 0.11 | 0.39 | 28.15 | 28.15 | 28.15 | 99 |
1718742420 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
1718656020 | 28.04 | -0.3 | -1.06 | 27.885 | 28.045 | 27.885 | 93 |
1718396820 | 28.34 | 0.18 | 0.66 | 28.275 | 28.34 | 28.275 | 2 |
1718310420 | 28.155 | -0.69 | -2.38 | 28.425 | 28.425 | 28.155 | 194 |
1718224020 | 28.84 | 0 | 0.00 | 28.84 | 28.84 | 28.84 | 0 |
1718137620 | 28.84 | -0.04 | -0.14 | 29.005 | 29.005 | 28.84 | 6 |
1718051220 | 28.88 | 0.11 | 0.40 | 28.8 | 28.88 | 28.8 | 402 |
1717792020 | 28.765 | 0.23 | 0.79 | 28.645 | 28.765 | 28.645 | 81 |
1717705620 | 28.54 | 0 | 0.00 | 28.54 | 28.54 | 28.54 | 0 |
1717619220 | 28.54 | -0.06 | -0.19 | 28.61 | 28.61 | 28.54 | 421 |
1717532820 | 28.595 | -0.24 | -0.83 | 28.57 | 28.595 | 28.57 | 4 |
1717446420 | 28.835 | 0.23 | 0.82 | 29.06 | 29.06 | 28.835 | 1302 |
1717187220 | 28.6 | 0.26 | 0.92 | 28.6 | 28.6 | 28.6 | 2823 |
1717100820 | 28.34 | -0.16 | -0.56 | 28.145 | 28.34 | 28.145 | 3509 |
1717014420 | 28.5 | -0.18 | -0.63 | 28.5 | 28.5 | 28.5 | 50 |
1716927960 | 28.68 | 0 | 0.00 | 28.68 | 28.68 | 28.68 | 0 |
1716841560 | 28.68 | 0.04 | 0.16 | 28.68 | 28.68 | 28.68 | 53 |
1716582420 | 28.635 | 0 | 0.00 | 28.635 | 28.635 | 28.635 | 0 |
1716496020 | 28.635 | 0.39 | 1.36 | 28.635 | 28.635 | 28.635 | 7 |
1716409620 | 28.25 | -0.28 | -0.98 | 28.25 | 28.25 | 28.25 | 40 |
1716323160 | 28.53 | 0.17 | 0.60 | 28.53 | 28.53 | 28.53 | 12 |
1716236820 | 28.36 | 0 | 0.00 | 28.36 | 28.36 | 28.36 | 0 |
1715977620 | 28.36 | 0 | 0.00 | 28.36 | 28.36 | 28.36 | 0 |
1715891220 | 28.36 | 0.09 | 0.32 | 28.36 | 28.36 | 28.36 | 175 |
1715804820 | 28.27 | 0.03 | 0.11 | 28.235 | 28.33 | 28.235 | 22 |
1715718420 | 28.24 | 0.15 | 0.55 | 28.1 | 28.24 | 28.1 | 195 |
1715631960 | 28.085 | 0.02 | 0.07 | 27.98 | 28.085 | 27.975 | 3030 |
1715372820 | 28.065 | 0.17 | 0.61 | 28.065 | 28.065 | 28.065 | 30 |
1715286420 | 27.895 | -0.01 | -0.02 | 27.965 | 27.965 | 27.895 | 21 |
1715200020 | 27.9 | -0.36 | -1.27 | 27.885 | 27.9 | 27.885 | 1510 |
1715113620 | 28.26 | -0.03 | -0.11 | 28.37 | 28.37 | 28.235 | 12 |
1715027220 | 28.29 | 0.32 | 1.14 | 28.29 | 28.29 | 28.29 | 11 |
1714767960 | 27.97 | 0 | 0.00 | 27.97 | 27.97 | 27.97 | 0 |
1714681560 | 27.97 | -0.31 | -1.10 | 28.085 | 28.085 | 27.97 | 58 |
1714508820 | 28.28 | 0.19 | 0.68 | 28.28 | 28.28 | 28.28 | 35 |
1714422420 | 28.09 | -0.02 | -0.05 | 28.09 | 28.09 | 28.09 | 676 |
1714163220 | 28.105 | 0.68 | 2.50 | 27.735 | 28.105 | 27.735 | 151 |
1714076820 | 27.42 | -0.13 | -0.47 | 27.42 | 27.42 | 27.42 | 1 |
1713990360 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
1713903960 | 27.55 | 0.21 | 0.75 | 27.55 | 27.55 | 27.55 | 8 |
1713817560 | 27.345 | 0.24 | 0.90 | 27.395 | 27.395 | 27.345 | 12 |
1713558420 | 27.1 | -0.43 | -1.54 | 27.14 | 27.34 | 27.1 | 96 |
1713472020 | 27.525 | 0 | 0.00 | 27.525 | 27.525 | 27.525 | 0 |
1713385620 | 27.525 | -0.94 | -3.30 | 27.32 | 27.525 | 27.32 | 1650 |
1713299220 | 28.465 | 0 | 0.00 | 28.465 | 28.465 | 28.465 | 0 |
1713212820 | 28.465 | 0.56 | 1.99 | 28.18 | 28.465 | 28.18 | 872 |
1712953620 | 27.91 | -0.27 | -0.94 | 27.955 | 27.955 | 27.91 | 73 |
1712867220 | 28.175 | -0.08 | -0.27 | 28.175 | 28.175 | 28.175 | 146 |
1712780760 | 28.25 | -0.12 | -0.42 | 28.26 | 28.26 | 28.25 | 120 |
1712694360 | 28.37 | 0.14 | 0.48 | 28.37 | 28.37 | 28.37 | 10 |
1712607960 | 28.235 | 0.4 | 1.42 | 28.23 | 28.29 | 28.23 | 179 |
1712348820 | 27.84 | -0.01 | -0.02 | 27.915 | 27.915 | 27.84 | 8 |
1712262360 | 27.845 | -0.13 | -0.46 | 28.255 | 28.255 | 27.845 | 581 |
1712175960 | 27.975 | 0 | 0.00 | 27.975 | 27.975 | 27.975 | 0 |
1712089560 | 27.975 | -0.74 | -2.56 | 28.15 | 28.15 | 27.975 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions