BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.94
0.29%
US Tech 100
20,399.20
0.93%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40005
-0.06%
Bitcoin
97,007.02
1.41%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Xtrackers IE Public Limited Company (XDWU)

  7. Xtrackers IE Public Limited Company (XDWU) Historical

Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XDWU)

Xtrackers Msci World Utilities Ucits Etf 1c
Xworld Util
36.525
-0.06
( -0.16% )
Updated: 12:09:44
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173282922036.7650.411.1136.4436.7836.44259
173274282036.36-0.11-0.2936.51536.59536.2651157
173265642036.4650.250.6836.08536.46536.0853499
173257002036.22-0.49-1.3336.636.79999935.9949991864
173231082036.710.431.1936.40536.7236.4051424
173222442036.280.722.0135.936.2835.64913
173213802035.5650.130.3735.6735.71535.555468
173205162035.435-0.11-0.3135.4235.43535.159999295
173196522035.5450.431.2235.4435.54535.12681
173170596035.1150.170.4934.81535.15999934.815952
173161956034.9450.330.9534.6434.9634.64716
173153316034.615-0.07-0.2034.5934.8834.59464
173144682034.685-0.61-1.7435.0235.1334.6853010
173136042035.2999990.641.8534.77535.32534.775837
173110122034.6599990.310.9034.3634.65999934.261923
173101476034.35-0.25-0.7434.49499934.49499934.0755379
173092836034.6049990.531.5734.76534.79999934.044714
173084196034.07-0.1-0.2834.17499934.29999934.045902
173075556034.165-0.61-1.7434.58534.58534.0453650
173049636034.77-0.14-0.4034.9535.02534.755807
173040996034.9099990.150.4334.4634.99499934.443216
173032356034.76-0.44-1.2535.00535.00534.762790
173023716035.2-0.61-1.7035.5735.5735.0052331
173015076035.810.220.6035.72999935.8135.4755079
172988802035.595-0.29-0.7935.82535.82535.5551834
172980156035.88-0.09-0.2436.22536.22535.88532
172971516035.9650.180.4935.84536.04999935.7849991353
172962876035.79-0.29-0.80363635.5251993
172954236036.08-0.05-0.1236.16536.18535.841716
172928316036.125-0.09-0.2536.23536.23535.832337
172919676036.2150.220.6036.13536.4236.1351468
1729110360360.631.7735.523635.3052450
172902396035.3750.20.5535.4535.4735.335418
172893762035.180.441.2534.89535.35499934.6749992152
172867836034.7449990.050.1634.40534.74499934.4051079
172859196034.690.10.3034.534.73534.5443
172850556034.585-0.03-0.0734.66534.87534.5499991427
172841916034.61-0.15-0.4334.71534.8234.61779
172833276034.76-0.52-1.4735.33535.33534.763632
172807356035.28-0.1-0.2735.34535.34535.06608
172798722035.3750.050.1435.3235.4235.265526
172790082035.325-0.22-0.6035.3335.3335.104999698
172781442035.540.661.8935.04535.5434.9853474
172772802034.88-0.11-0.3334.91534.9634.69970
172746876034.9949990.080.2334.77534.99499934.6652372
172738236034.9150.120.3334.93534.93534.799999466
172729596034.7999990.130.3934.7534.80534.52332
172720956034.665-0.33-0.9334.98534.98534.6651232
172712316034.990.391.1134.75534.9934.5349991664
172686402034.6049990.631.8433.90534.60499933.891463
172677756033.979999-0.35-1.0234.29534.29533.7849991155
172669122034.33-0.13-0.3634.534.54999934.292564
172660476034.455-0.14-0.4034.36534.59534.351612
172651842034.5950.391.1434.2534.59534.2051407
172625916034.2050.030.0934.15999934.2534.0053321
172617276034.1749990.160.4934.12534.17499933.994999813
172608636034.010.080.2433.63534.0133.635230
172599996033.930.030.1033.83534.02533.6355397
172591362033.8950.230.6733.75533.89533.555865
172565436033.67-0.16-0.4633.6833.6833.4678
172556796033.8250.411.2333.6333.8433.4351023
172548156033.4150.010.0333.30533.6133.30514150
172539516033.4050.120.3633.5333.61999933.369999540
172530876033.284999-0.03-0.0833.44533.4533.2849991548
172504956033.310.190.5733.18999933.3633.1899991175
172496316033.1199990.320.9832.96533.19532.965198

Your Recent History

TG
XDWU
Xtrackers IE Public
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68