ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XDWU)

31.415
-0.17
(-0.54%)
Closed June 23 3:00PM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171900162031.4850.040.1131.6531.6531.48547
171891516031.450.41.2931.1931.4531.185317
171882882031.050.090.2731.0731.0731.0585
171874236030.965-0.16-0.5130.86530.96530.865900
171865602031.125-0.14-0.4531.31531.37531.01663
171839682031.265-0.05-0.1431.5231.5231.26549
171831042031.31-0.1-0.3031.3131.3131.3135
171822402031.405-0.14-0.4431.48531.48531.405272
171813762031.545-0.26-0.8231.6431.7431.54512910
171805122031.8050.381.2131.37531.80531.3751596
171779202031.425-0.25-0.7931.6231.6231.355506
171770562031.675-0.35-1.0831.83531.91531.666700
171761922032.020.050.1632.03499932.03499932.02118
171753282031.97-0.13-0.4232.0432.0431.82249
171744642032.104999-0.03-0.0932.2132.21532.104999478
171718722032.1349990.692.2131.60532.13499931.595474
171710082031.440.180.5631.21531.4431.2152130
171701442031.265-0.54-1.6831.631.631.265277
171692802031.8-0.03-0.0931.8931.8931.695716
171684156031.830.220.7031.5131.8431.51773
171658242031.61-0.08-0.2431.50531.6331.4951051
171649602031.685-0.72-2.2432.09532.11999931.464049
171640962032.4099990.090.2832.20532.4332.2051524
171632316032.32-0.02-0.0532.22532.3232.211197
171623676032.3350.040.1132.3432.3432.335330
171597762032.299999-0.03-0.0932.38499932.38499932.29999951
171589122032.33-0.15-0.4532.41532.532.33469
171580482032.4750.682.1232.00532.47532.005716
171571842031.8-0.08-0.2432.0632.0631.82441
171563196031.875-0.37-1.1532.28499932.28499931.8753746
171537282032.2449990.551.743232.25321315
171528642031.6950.040.1331.6331.70531.65612
171520002031.6550.30.9631.4331.65531.322037
171511362031.3550.290.9231.13531.35531.0952494
171502722031.070.381.2430.9131.0730.81391
171476802030.69-0.02-0.0530.6930.6930.69354
171468156030.7050.381.2730.6330.7230.5351665
171450882030.32-0.11-0.3530.3230.3730.31413
171442242030.4250.20.6529.9630.42529.961390
171416322030.230.140.4730.40530.40530.191431
171407682030.090.020.0830.10530.10529.92552
171399042030.06500.0030.0430.24529.935266
171390396030.0650.150.5029.97530.2429.97559
171381756029.9150.511.7329.65529.91529.655876
171355842029.4050.140.4829.3329.40529.331121
171347202029.2650.220.7629.26529.26529.2651
171338562029.0450.210.7128.8129.04528.8197
171329922028.84-0.39-1.3329.1929.1928.84176
171321282029.23-0.38-1.2729.53529.6929.23152
171295362029.6050.341.1429.61529.61529.6051105
171286722029.270.120.4129.36529.4429.271497
171278076029.15-0.37-1.2429.5629.5629.1556
171269436029.5150.140.4829.3929.5329.39932
171260796029.3750.150.5129.3229.37529.2946
171234882029.2250.030.1029.16529.3829.165246
171226236029.195-0.23-0.7629.4429.5129.195661
171217596029.42-0.27-0.8929.6329.6329.375801
171208956029.685-0.04-0.1329.73529.73529.5651326
171166116029.7250.361.2129.4629.72529.46597
171157482029.370.170.5828.90529.3728.9051485
171148836029.20.080.2729.18529.229.14261
171140196029.120.030.102929.12528.995568