ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

XDWU Xtrackers IE Public Limited Company

31.165
-0.21 (-0.67%)
04:46:54 - Realtime Data
Etf Name Etf Symbol Market Stock Type
Xtrackers IE Public Limited Company XDWU Tradegate Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.21 -0.67% 31.165 04:46:54
Open Price Low Price High Price Close Price Previous Close
31.315 31.165 31.375 31.375
more quote information »

XDWU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

XDWU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 31.265 -0.05 -0.14% 31.52 31.52 31.265 49
Jun 13 2024 31.31 -0.10 -0.30% 31.31 31.31 31.31 35
Jun 12 2024 31.405 -0.14 -0.44% 31.485 31.485 31.405 272
Jun 11 2024 31.545 -0.26 -0.82% 31.64 31.74 31.545 12,910
Jun 10 2024 31.805 0.38 1.21% 31.375 31.805 31.375 1,596
Jun 07 2024 31.425 -0.25 -0.79% 31.62 31.62 31.355 506
Jun 06 2024 31.675 -0.35 -1.08% 31.835 31.915 31.66 6,700
Jun 05 2024 32.02 0.05 0.16% 32.035 32.035 32.02 118
Jun 04 2024 31.97 -0.13 -0.42% 32.04 32.04 31.82 249
Jun 03 2024 32.105 -0.03 -0.09% 32.21 32.215 32.105 478
May 31 2024 32.135 0.69 2.21% 31.605 32.135 31.595 474
May 30 2024 31.44 0.18 0.56% 31.215 31.44 31.215 2,130
May 29 2024 31.265 -0.54 -1.68% 31.60 31.60 31.265 277
May 28 2024 31.80 -0.03 -0.09% 31.89 31.89 31.695 716
May 27 2024 31.83 0.22 0.70% 31.51 31.84 31.51 773
May 24 2024 31.61 -0.08 -0.24% 31.505 31.63 31.495 1,051
May 23 2024 31.685 -0.72 -2.24% 32.095 32.12 31.46 4,049
May 22 2024 32.41 0.09 0.28% 32.205 32.43 32.205 1,524
May 21 2024 32.32 -0.02 -0.05% 32.225 32.32 32.21 1,197
May 20 2024 32.335 0.04 0.11% 32.34 32.34 32.335 330
May 17 2024 32.30 -0.03 -0.09% 32.385 32.385 32.30 51
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock