ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XDWU)

34.565
0.03
(0.09%)
Closed December 28 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
34.565
Bid
34.435
Ask
34.67
Volume
1,599
34.31 Day's Range 34.645
0.00 52 Week Range 0.00
Previous Close
34.535
Open
34.31
Last Trade
48
@
34.36
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XDWU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
2.41M
PPRPrairie Provident Resources Inc
$ 0.04
(33.33%)
469.08k
AKT.BAkita Drilling Ltd
$ 2.50
(23.15%)
200
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
1.8M
ELVAElectrovaya Inc
$ 3.55
(14.15%)
70.65k
GVCGlacier Media Inc
$ 0.14
(-24.32%)
6.5k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
2.04k
CWEBCharlottes Web Holdings Inc
$ 0.12
(-17.24%)
158.71k
ARAAclara Resources Inc
$ 0.455
(-14.15%)
47.81k
AABAberdeen International Inc
$ 0.035
(-12.50%)
297.37k
CNQCanadian Natural Resources Ltd
$ 43.49
(0.74%)
18.73M
SUSuncor Energy Inc
$ 50.85
(0.95%)
11.82M
TRPTC Energy Corporation
$ 66.74
(0.56%)
11.69M
CMCanadian Imperial Bank of Commerce
$ 90.65
(-1.80%)
8.43M
SOBOSouth Bow Corporation
$ 33.90
(-0.47%)
6.3M

Discussion

View Full Feed
norisknorewards norisknorewards 52 seconds ago
That's the last high from 2015
NWBO
SkeBallLarry SkeBallLarry 1 minute ago
Putin Apologizes for 'Tragic Incident' With Downing >

Azerbaijan Airlines Plane
https://www.newsmax.com/world/globaltalk/vladimir-putin-azerbaijan-airlines/2024/12/28/id/1193123/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM730472_12282024&s=acs&dkt_nbr=01010
Eli's Gone Eli's Gone 1 minute ago
one thing I'm better than Scottie at---doin' the dishes :-)
Wayne R Wayne R 2 minutes ago
Hmmm, 27 February before the vote on issues that no shareholder could possibly ever want.

1:100 might not even be enough, assuming that they manage to stay on Naz that long.

JMO
MULN
SkeBallLarry SkeBallLarry 2 minutes ago
Putin Apologizes for 'Tragic Incident' With Downing >

Azerbaijan Airlines Plane
https://www.newsmax.com/world/globaltalk/vladimir-putin-azerbaijan-airlines/2024/12/28/id/1193123/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM730472_12282024&s=acs&dkt_nbr=01010
blackhawks blackhawks 2 minutes ago
Unfortunately, Trump had no answers to the problem either. You're about to be reminded how few effective answers President First Do a Shitload of Harm has to ANY problems.

Unfortunately, 2023 also marks the sixth consecutive year in which homelessness has grown, following a yearly dec
SkeBallLarry SkeBallLarry 3 minutes ago
Putin Apologizes for 'Tragic Incident' With Downing >

Azerbaijan Airlines Plane
https://www.newsmax.com/world/globaltalk/vladimir-putin-azerbaijan-airlines/2024/12/28/id/1193123/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM730472_12282024&s=acs&dkt_nbr=01010
al44 al44 3 minutes ago
The Shortage of American Men in the Workforce

A dire phenomenon that can no longer be ignored.

by Joe Schaeffer | Dec 28, 2024


The problem is plain to see, and causative factors are not difficult to detect. As the Obama era of identity politics v
SkeBallLarry SkeBallLarry 4 minutes ago
Putin Apologizes for 'Tragic Incident' With Downing >

Azerbaijan Airlines Plane
https://www.newsmax.com/world/globaltalk/vladimir-putin-azerbaijan-airlines/2024/12/28/id/1193123/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM730472_12282024&s=acs&dkt_nbr=01010
MartinLutherKing MartinLutherKing 5 minutes ago
ELAB FDA approval 2025🐳🐳🐳🐳🐳
ELAB
janetcanada janetcanada 5 minutes ago
🐞***RDAR- NEVER DISREGARD THE IMPONDERABLE!!!.......

👀***A STORY THAT MAKES ONE WONDER ABOUT THE IMPONDERABLE......

👀***Years ago I lost so much on the best stock I had...... Time did pass..... But I
RDAR
manibiotech manibiotech 5 minutes ago
There are many on message board of every stock who dream of huge squeeze and becoming millionaires . If that happened even half the times it is posted on several message boards vast majority of US population would have been multimillionaires .
It rarely materializes 
NWBO
SkeBallLarry SkeBallLarry 6 minutes ago
Putin Apologizes for 'Tragic Incident' With Downing >

Azerbaijan Airlines Plane
https://www.newsmax.com/world/globaltalk/vladimir-putin-azerbaijan-airlines/2024/12/28/id/1193123/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM730472_12282024&s=acs&dkt_nbr=01010
Filterthenoise Filterthenoise 12 minutes ago
Diggy-tee up early to spread holiday FUD at shareholders on the weekend
RNVA
easymonee easymonee 13 minutes ago
Yep 2025 is looking like a great year for MDCE... Reading the latest filing from Dec. on the offering....Monthly auctions starting in 2025.... Infinite Auctions will be moving into a monthly auction format in 2025 which will help us turn inventory faster for greater annual gains all while getting ou
MDCE
jxyzobrien jxyzobrien 16 minutes ago
happy holidays
post when you can
hope you are doing the best
Donotunderstand Donotunderstand 16 minutes ago
all upward movement is real
all downward movement is criminal or manipulated

sorry the world is not that simple
FNMA
nowwhat2 nowwhat2 16 minutes ago
💪👔☝️ Great info there bud (as per typically always) !


https://investorshub.advfn.com/uimage/uploads/2024/12/28/ztppeBTC_121212_28_CAPT_630AM_BO_W_XRP_TRIO.jpg






https://investorshub.advfn.com/u
XRPUSD
Drugdoctor Drugdoctor 17 minutes ago
LMAO-more-🤡-talk. I don't need to watch close. I have millions of shares in George Sharp stocks. Just waiting for the mergers.
GVSI
al44 al44 19 minutes ago
How Blind Can Justice Be When Politicians Fear the Judiciary?

Are federal judges really non-partisan? Democrats certainly don’t think so.

by James Fite | Dec 28, 2024


Justice is blind – or so the saying goes. But is it really? Judges and justices
MartinLutherKing MartinLutherKing 19 minutes ago
RNAZ Cure to cancer is coming Short squeeze to the moon🐳🐳🐳
RNAZ
Donotunderstand Donotunderstand 20 minutes ago
NAVY

Please answer - answer even me

What do you see happening to the 200MM in booked obligation by F and F to Treasury ?

I have my hopes and semi logic

But if you see no dilution at all ---- how does that happen ? How is this 200B in th
FNMA

Your Recent History

Delayed Upgrade Clock