Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Accuray Inc Dl 001 | XEJ | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.18 | 12.33% | 1.64 | 16:50:14 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.64 | 1.46 |
XEJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.40 | 1.40 | 1.40 | 1.40 | 100 | 0.24 | 17.14% |
1 Month | 1.60 | 1.65 | 1.40 | 1.62 | 2,823 | 0.04 | 2.50% |
3 Months | 2.64 | 2.64 | 1.40 | 1.87 | 1,979 | -1.00 | -37.88% |
6 Months | 2.40 | 2.96 | 1.40 | 2.10 | 1,544 | -0.76 | -31.67% |
1 Year | 2.60 | 2.96 | 1.40 | 2.17 | 1,280 | -0.96 | -36.92% |
3 Years | 2.60 | 2.96 | 1.40 | 2.17 | 1,280 | -0.96 | -36.92% |
5 Years | 2.60 | 2.96 | 1.40 | 2.17 | 1,280 | -0.96 | -36.92% |
XEJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
May 30 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
May 29 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
May 28 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
May 27 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 100 |
May 24 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
May 23 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
May 22 2024 | 1.40 | -0.12 | -7.89% | 1.40 | 1.40 | 1.40 | 95 |
May 21 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
May 20 2024 | 1.52 | -0.03 | -1.94% | 1.52 | 1.52 | 1.52 | 1,500 |
May 17 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
May 16 2024 | 1.55 | 0.06 | 4.03% | 1.55 | 1.55 | 1.55 | 327 |
May 15 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0.00 |
May 14 2024 | 1.49 | 0.01 | 0.68% | 1.49 | 1.49 | 1.49 | 1 |
May 13 2024 | 1.48 | -0.17 | -10.30% | 1.49 | 1.49 | 1.48 | 693 |
May 10 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
May 09 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
May 08 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
May 07 2024 | 1.65 | 0.02 | 1.23% | 1.64 | 1.65 | 1.62 | 2,365 |
May 06 2024 | 1.63 | 0.19 | 13.19% | 1.60 | 1.63 | 1.50 | 17,506 |
May 03 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
May 02 2024 | 1.44 | -0.60 | -29.41% | 1.89 | 1.89 | 1.43 | 11,114 |