We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738272420 | 36.975 | 0 | 0.00 | 36.975 | 36.975 | 36.975 | 0 |
| 1738186020 | 36.975 | 0 | 0.00 | 36.975 | 36.975 | 36.975 | 0 |
| 1738099620 | 36.975 | -0.34 | -0.91 | 36.975 | 36.975 | 36.975 | 1 |
| 1738013220 | 37.315 | -0.37 | -0.97 | 36.78 | 37.315 | 36.78 | 78 |
| 1737754020 | 37.68 | 0 | 0.00 | 37.68 | 37.68 | 37.68 | 0 |
| 1737667620 | 37.68 | 0.06 | 0.17 | 37.775 | 37.775 | 37.68 | 39 |
| 1737581220 | 37.615 | -0.1 | -0.25 | 37.674999 | 37.674999 | 37.515 | 575 |
| 1737494820 | 37.71 | 0 | 0.00 | 37.71 | 37.71 | 37.71 | 0 |
| 1737408420 | 37.71 | 0.44 | 1.18 | 37.71 | 37.71 | 37.71 | 5 |
| 1737149220 | 37.27 | -0.35 | -0.92 | 37.27 | 37.28 | 37.27 | 14 |
| 1737062820 | 37.615 | 0.84 | 2.27 | 37.615 | 37.615 | 37.615 | 2 |
| 1736976420 | 36.78 | -0.07 | -0.19 | 36.86 | 36.86 | 36.78 | 44 |
| 1736890020 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1736803620 | 36.85 | -0.61 | -1.63 | 36.85 | 36.85 | 36.85 | 40 |
| 1736544420 | 37.46 | 0 | 0.00 | 37.46 | 37.46 | 37.46 | 0 |
| 1736458020 | 37.46 | 0.65 | 1.75 | 37.46 | 37.46 | 37.46 | 1 |
| 1736371620 | 36.815 | -0.8 | -2.14 | 36.815 | 36.815 | 36.815 | 1 |
| 1736285220 | 37.619999 | -0.14 | -0.37 | 37.619999 | 37.619999 | 37.619999 | 2 |
| 1736198820 | 37.76 | -0.07 | -0.19 | 37.76 | 37.76 | 37.76 | 20 |
| 1735939620 | 37.83 | 0.7 | 1.89 | 36.89 | 37.83 | 36.89 | 68 |
| 1735853220 | 37.13 | -0.03 | -0.07 | 37.345 | 37.345 | 37.13 | 68 |
| 1735594020 | 37.155 | 0 | 0.00 | 37.155 | 37.155 | 37.155 | 0 |
| 1735334820 | 37.155 | -0.53 | -1.39 | 37.155 | 37.155 | 37.155 | 25 |
| 1734989220 | 37.68 | 0.63 | 1.69 | 37.68 | 37.68 | 37.68 | 1 |
| 1734730020 | 37.055 | -0.79 | -2.07 | 37.055 | 37.055 | 37.055 | 5 |
| 1734643620 | 37.84 | 0 | 0.00 | 37.84 | 37.84 | 37.84 | 0 |
| 1734557220 | 37.84 | 0 | 0.00 | 37.84 | 37.84 | 37.84 | 0 |
| 1734470820 | 37.84 | 0 | 0.00 | 37.84 | 37.84 | 37.84 | 0 |
| 1734384420 | 37.84 | 0.16 | 0.42 | 38.03 | 38.03 | 37.84 | 38 |
| 1734125220 | 37.68 | 0.09 | 0.23 | 37.68 | 37.68 | 37.68 | 20 |
| 1734038820 | 37.595 | 0 | 0.00 | 37.595 | 37.595 | 37.595 | 0 |
| 1733952420 | 37.595 | 0 | 0.00 | 37.595 | 37.595 | 37.595 | 0 |
| 1733866020 | 37.595 | -0.72 | -1.87 | 37.595 | 37.595 | 37.595 | 1 |
| 1733779620 | 38.31 | 0.85 | 2.27 | 38.31 | 38.31 | 38.31 | 3 |
| 1733520420 | 37.46 | -0.21 | -0.57 | 37.46 | 37.46 | 37.46 | 2 |
| 1733434020 | 37.674999 | 0.52 | 1.41 | 37.424999 | 37.674999 | 37.424999 | 47 |
| 1733347620 | 37.15 | -0.11 | -0.30 | 37.15 | 37.15 | 37.15 | 2 |
| 1733261220 | 37.26 | -0.03 | -0.08 | 37.26 | 37.26 | 37.26 | 1 |
| 1733174820 | 37.29 | 0.06 | 0.17 | 37.295 | 37.295 | 37.29 | 72 |
| 1732915620 | 37.225 | 0 | 0.00 | 37.225 | 37.225 | 37.225 | 0 |
| 1732829220 | 37.225 | 0.13 | 0.34 | 37.225 | 37.225 | 37.225 | 136 |
| 1732742820 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1732656420 | 37.1 | -0.27 | -0.72 | 37.1 | 37.1 | 37.1 | 1 |
| 1732570020 | 37.369999 | -0.2 | -0.52 | 37.915 | 37.915 | 37.369999 | 109 |
| 1732310820 | 37.565 | 0 | 0.00 | 37.565 | 37.565 | 37.565 | 0 |
| 1732224420 | 37.565 | 0 | 0.00 | 37.565 | 37.565 | 37.565 | 0 |
| 1732138020 | 37.565 | 0.47 | 1.27 | 37.565 | 37.565 | 37.565 | 6 |
| 1732051620 | 37.095 | 0 | 0.00 | 37.095 | 37.095 | 37.095 | 0 |
| 1731965220 | 37.095 | -0.19 | -0.50 | 37.095 | 37.095 | 37.095 | 1 |
| 1731705960 | 37.28 | -0.22 | -0.59 | 37.19 | 37.28 | 37.19 | 24 |
| 1731619620 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1731533220 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1731446820 | 37.5 | -1.29 | -3.33 | 37.5 | 37.5 | 37.5 | 50 |
| 1731360360 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 0 |
| 1731101160 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 0 |
| 1731014760 | 38.79 | 0.6 | 1.57 | 38.79 | 38.79 | 38.79 | 2 |
| 1730928360 | 38.19 | 0 | 0.00 | 38.19 | 38.19 | 38.19 | 0 |
| 1730841960 | 38.19 | 0.49 | 1.30 | 38.19 | 38.19 | 38.19 | 24 |
| 1730755560 | 37.7 | -0.07 | -0.17 | 37.7 | 37.7 | 37.7 | 25 |
| 1730496360 | 37.765 | -0.24 | -0.62 | 37.88 | 37.88 | 37.32 | 73 |
| 1730409960 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
