We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719865620 | 36.27 | -0.69 | -1.87 | 36.27 | 36.27 | 36.27 | 12 |
| 1719606360 | 36.96 | 0 | 0.00 | 36.96 | 36.96 | 36.96 | 0 |
| 1719519960 | 36.96 | 0 | 0.00 | 36.96 | 36.96 | 36.96 | 0 |
| 1719433560 | 36.96 | 0 | 0.00 | 36.96 | 36.96 | 36.96 | 0 |
| 1719347160 | 36.96 | 0 | 0.00 | 36.96 | 36.96 | 36.96 | 0 |
| 1719260760 | 36.96 | 0 | 0.00 | 36.96 | 36.96 | 36.96 | 0 |
| 1719001560 | 36.96 | 0 | 0.00 | 36.96 | 36.96 | 36.96 | 0 |
| 1718915160 | 36.96 | 0.72 | 1.97 | 36.96 | 36.96 | 36.96 | 6 |
| 1718828820 | 36.244999 | 0 | 0.00 | 36.244999 | 36.244999 | 36.244999 | 0 |
| 1718742420 | 36.244999 | 0 | 0.00 | 36.244999 | 36.244999 | 36.244999 | 0 |
| 1718656020 | 36.244999 | 1.09 | 3.09 | 36.244999 | 36.244999 | 36.244999 | 1 |
| 1718396820 | 35.159999 | 0 | 0.00 | 35.159999 | 35.159999 | 35.159999 | 0 |
| 1718310420 | 35.159999 | 0 | 0.00 | 35.159999 | 35.159999 | 35.159999 | 0 |
| 1718224020 | 35.159999 | 0 | 0.00 | 35.159999 | 35.159999 | 35.159999 | 0 |
| 1718137620 | 35.159999 | 0 | 0.00 | 35.159999 | 35.159999 | 35.159999 | 0 |
| 1718051220 | 35.159999 | -0.39 | -1.08 | 35.159999 | 35.159999 | 35.159999 | 1 |
| 1717792020 | 35.545 | 0.33 | 0.92 | 35.52 | 35.545 | 35.52 | 2 |
| 1717705620 | 35.22 | 0 | 0.00 | 35.22 | 35.22 | 35.22 | 0 |
| 1717619220 | 35.22 | -0.17 | -0.47 | 35.22 | 35.22 | 35.22 | 14 |
| 1717532820 | 35.385 | 0 | 0.00 | 35.385 | 35.385 | 35.385 | 0 |
| 1717446420 | 35.385 | -0.78 | -2.16 | 35.385 | 35.385 | 35.385 | 7 |
| 1717187160 | 36.165 | 0 | 0.00 | 36.165 | 36.165 | 36.165 | 0 |
| 1717100760 | 36.165 | 0 | 0.00 | 36.165 | 36.165 | 36.165 | 0 |
| 1717014360 | 36.165 | 0 | 0.00 | 36.165 | 36.165 | 36.165 | 0 |
| 1716927960 | 36.165 | 0 | 0.00 | 36.165 | 36.165 | 36.165 | 0 |
| 1716841560 | 36.165 | 0.43 | 1.20 | 36.165 | 36.165 | 36.165 | 5 |
| 1716582420 | 35.735 | -0.65 | -1.77 | 35.735 | 35.735 | 35.735 | 1 |
| 1716496020 | 36.38 | 0.27 | 0.75 | 36.38 | 36.38 | 36.38 | 6 |
| 1716409560 | 36.11 | 0 | 0.00 | 36.11 | 36.11 | 36.11 | 0 |
| 1716323160 | 36.11 | -0.11 | -0.29 | 36.11 | 36.11 | 36.11 | 6 |
| 1716236820 | 36.215 | 0 | 0.00 | 36.215 | 36.215 | 36.215 | 0 |
| 1715977620 | 36.215 | 0 | 0.00 | 36.215 | 36.215 | 36.215 | 0 |
| 1715891220 | 36.215 | 0 | 0.00 | 36.215 | 36.215 | 36.215 | 0 |
| 1715804820 | 36.215 | 1.16 | 3.31 | 35.95 | 36.215 | 35.95 | 4 |
| 1715718420 | 35.055 | 0 | 0.00 | 35.055 | 35.055 | 35.055 | 0 |
| 1715632020 | 35.055 | 0 | 0.00 | 35.055 | 35.055 | 35.055 | 0 |
| 1715372820 | 35.055 | 0 | 0.00 | 35.055 | 35.055 | 35.055 | 0 |
| 1715286420 | 35.055 | -0.1 | -0.28 | 35.055 | 35.055 | 35.055 | 2 |
| 1715200020 | 35.155 | 0 | 0.00 | 35.155 | 35.155 | 35.155 | 0 |
| 1715113620 | 35.155 | -0.19 | -0.54 | 35.155 | 35.155 | 35.155 | 1 |
| 1715027220 | 35.345 | 0.76 | 2.20 | 35.345 | 35.345 | 35.345 | 14 |
| 1714767960 | 34.585 | 0 | 0.00 | 34.585 | 34.585 | 34.585 | 0 |
| 1714681560 | 34.585 | 0.26 | 0.74 | 34.585 | 34.585 | 34.585 | 7 |
| 1714508820 | 34.33 | 1.01 | 3.03 | 34.479999 | 34.479999 | 34.33 | 7 |
| 1714422360 | 33.32 | 0 | 0.00 | 33.32 | 33.32 | 33.32 | 0 |
| 1714163160 | 33.32 | 0 | 0.00 | 33.32 | 33.32 | 33.32 | 0 |
| 1714076760 | 33.32 | 0 | 0.00 | 33.32 | 33.32 | 33.32 | 0 |
| 1713990360 | 33.32 | 0 | 0.00 | 33.32 | 33.32 | 33.32 | 0 |
| 1713903960 | 33.32 | 0.09 | 0.27 | 33.32 | 33.32 | 33.32 | 1 |
| 1713817560 | 33.229999 | 0.1 | 0.32 | 33.075 | 33.229999 | 33.075 | 54 |
| 1713558420 | 33.125 | 0 | 0.00 | 33.125 | 33.125 | 33.125 | 0 |
| 1713472020 | 33.125 | 0.2 | 0.62 | 33.125 | 33.125 | 33.125 | 2 |
| 1713385620 | 32.92 | 0 | 0.00 | 32.92 | 32.92 | 32.92 | 0 |
| 1713299220 | 32.92 | -0.82 | -2.42 | 32.92 | 32.92 | 32.92 | 2 |
| 1713212820 | 33.735 | -0.53 | -1.55 | 33.735 | 33.735 | 33.735 | 1 |
| 1712953560 | 34.265 | 0 | 0.00 | 34.265 | 34.265 | 34.265 | 0 |
| 1712867160 | 34.265 | 0 | 0.00 | 34.265 | 34.265 | 34.265 | 0 |
| 1712780760 | 34.265 | 0.52 | 1.56 | 34.265 | 34.265 | 34.265 | 66 |
| 1712694360 | 33.74 | 0 | 0.00 | 33.74 | 33.74 | 33.74 | 0 |
| 1712607960 | 33.74 | 0.12 | 0.36 | 33.85 | 33.85 | 33.74 | 95 |
| 1712348820 | 33.619999 | -0.61 | -1.77 | 33.619999 | 33.619999 | 33.619999 | 4 |
| 1712262360 | 34.225 | 0 | 0.00 | 34.225 | 34.225 | 34.225 | 0 |
| 1712175960 | 34.225 | 0 | 0.00 | 34.225 | 34.225 | 34.225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
