We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1741814820 | 37.125 | -0.17 | -0.46 | 37.125 | 37.125 | 37.125 | 1 |
| 1741728420 | 37.295 | -0.31 | -0.81 | 37.295 | 37.295 | 37.295 | 9 |
| 1741642020 | 37.6 | -0.72 | -1.87 | 37.6 | 37.6 | 37.6 | 30 |
| 1741382820 | 38.315 | 0.03 | 0.08 | 38.255 | 38.315 | 38.17 | 18 |
| 1741296420 | 38.284999 | 0 | 0.00 | 38.284999 | 38.284999 | 38.284999 | 0 |
| 1741210020 | 38.284999 | 0.25 | 0.66 | 38.284999 | 38.284999 | 38.284999 | 19 |
| 1741123620 | 38.034999 | -0.71 | -1.82 | 38.034999 | 38.034999 | 38.034999 | 1 |
| 1741037220 | 38.74 | -0.08 | -0.21 | 38.775 | 38.775 | 38.74 | 69 |
| 1740778020 | 38.82 | -1.2 | -3.00 | 38.82 | 38.82 | 38.82 | 55 |
| 1740691620 | 40.02 | 0 | 0.00 | 40.02 | 40.02 | 40.02 | 0 |
| 1740605220 | 40.02 | 0 | 0.00 | 40.02 | 40.02 | 40.02 | 0 |
| 1740518820 | 40.02 | 0 | 0.00 | 40.02 | 40.02 | 40.02 | 0 |
| 1740432420 | 40.02 | -0.07 | -0.17 | 40.38 | 40.38 | 40.02 | 5 |
| 1740173220 | 40.09 | 0 | 0.00 | 40.09 | 40.09 | 40.09 | 0 |
| 1740086820 | 40.09 | -0.47 | -1.15 | 40.385 | 40.385 | 40.09 | 6 |
| 1740000420 | 40.555 | 0.73 | 1.85 | 40.555 | 40.555 | 40.555 | 125 |
| 1739914020 | 39.82 | 0.54 | 1.37 | 39.82 | 39.82 | 39.82 | 2 |
| 1739827620 | 39.28 | 0.52 | 1.35 | 39.89 | 39.89 | 39.049999 | 33 |
| 1739568420 | 38.755 | 0 | 0.00 | 38.755 | 38.755 | 38.755 | 0 |
| 1739482020 | 38.755 | 0 | 0.00 | 38.755 | 38.755 | 38.755 | 0 |
| 1739395620 | 38.755 | 0 | 0.00 | 38.755 | 38.755 | 38.755 | 0 |
| 1739309220 | 38.755 | 0 | 0.00 | 38.755 | 38.755 | 38.755 | 0 |
| 1739222820 | 38.755 | 0 | 0.00 | 38.755 | 38.755 | 38.755 | 0 |
| 1738963620 | 38.755 | 0.71 | 1.87 | 38.79 | 38.79 | 38.755 | 30 |
| 1738877220 | 38.045 | 0 | 0.00 | 38.045 | 38.045 | 38.045 | 0 |
| 1738790820 | 38.045 | 0.04 | 0.11 | 38.045 | 38.045 | 38.045 | 45 |
| 1738704420 | 38.005 | 0.22 | 0.58 | 38.005 | 38.005 | 38.005 | 1 |
| 1738618020 | 37.784999 | 0.81 | 2.19 | 37.21 | 37.784999 | 37.21 | 58 |
| 1738358820 | 36.975 | 0 | 0.00 | 36.975 | 36.975 | 36.975 | 0 |
| 1738272420 | 36.975 | 0 | 0.00 | 36.975 | 36.975 | 36.975 | 0 |
| 1738186020 | 36.975 | 0 | 0.00 | 36.975 | 36.975 | 36.975 | 0 |
| 1738099620 | 36.975 | -0.34 | -0.91 | 36.975 | 36.975 | 36.975 | 1 |
| 1738013220 | 37.315 | -0.37 | -0.97 | 36.78 | 37.315 | 36.78 | 78 |
| 1737754020 | 37.68 | 0 | 0.00 | 37.68 | 37.68 | 37.68 | 0 |
| 1737667620 | 37.68 | 0.06 | 0.17 | 37.775 | 37.775 | 37.68 | 39 |
| 1737581220 | 37.615 | -0.1 | -0.25 | 37.674999 | 37.674999 | 37.515 | 575 |
| 1737494820 | 37.71 | 0 | 0.00 | 37.71 | 37.71 | 37.71 | 0 |
| 1737408420 | 37.71 | 0.44 | 1.18 | 37.71 | 37.71 | 37.71 | 5 |
| 1737149220 | 37.27 | -0.35 | -0.92 | 37.27 | 37.28 | 37.27 | 14 |
| 1737062820 | 37.615 | 0.84 | 2.27 | 37.615 | 37.615 | 37.615 | 2 |
| 1736976420 | 36.78 | -0.07 | -0.19 | 36.86 | 36.86 | 36.78 | 44 |
| 1736890020 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1736803620 | 36.85 | -0.61 | -1.63 | 36.85 | 36.85 | 36.85 | 40 |
| 1736544420 | 37.46 | 0 | 0.00 | 37.46 | 37.46 | 37.46 | 0 |
| 1736458020 | 37.46 | 0.65 | 1.75 | 37.46 | 37.46 | 37.46 | 1 |
| 1736371620 | 36.815 | -0.8 | -2.14 | 36.815 | 36.815 | 36.815 | 1 |
| 1736285220 | 37.619999 | -0.14 | -0.37 | 37.619999 | 37.619999 | 37.619999 | 2 |
| 1736198820 | 37.76 | -0.07 | -0.19 | 37.76 | 37.76 | 37.76 | 20 |
| 1735939620 | 37.83 | 0.7 | 1.89 | 36.89 | 37.83 | 36.89 | 68 |
| 1735853220 | 37.13 | -0.03 | -0.07 | 37.345 | 37.345 | 37.13 | 68 |
| 1735594020 | 37.155 | 0 | 0.00 | 37.155 | 37.155 | 37.155 | 0 |
| 1735334820 | 37.155 | -0.53 | -1.39 | 37.155 | 37.155 | 37.155 | 25 |
| 1734989220 | 37.68 | 0.63 | 1.69 | 37.68 | 37.68 | 37.68 | 1 |
| 1734730020 | 37.055 | -0.79 | -2.07 | 37.055 | 37.055 | 37.055 | 5 |
| 1734643620 | 37.84 | 0 | 0.00 | 37.84 | 37.84 | 37.84 | 0 |
| 1734557220 | 37.84 | 0 | 0.00 | 37.84 | 37.84 | 37.84 | 0 |
| 1734470820 | 37.84 | 0 | 0.00 | 37.84 | 37.84 | 37.84 | 0 |
| 1734384420 | 37.84 | 0.16 | 0.42 | 38.03 | 38.03 | 37.84 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
