We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 29.45 | 0 | 0.00 | 29.45 | 29.45 | 29.45 | 0 |
| 1719520020 | 29.45 | -0.08 | -0.27 | 29.445 | 29.45 | 29.445 | 1500 |
| 1719433620 | 29.53 | -0.45 | -1.50 | 29.53 | 29.53 | 29.53 | 6 |
| 1719347160 | 29.98 | 0.01 | 0.03 | 29.98 | 29.98 | 29.98 | 1 |
| 1719260820 | 29.97 | -0.63 | -2.06 | 29.97 | 29.97 | 29.97 | 3 |
| 1719001560 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1718915160 | 30.6 | -0.08 | -0.24 | 30.6 | 30.6 | 30.6 | 16 |
| 1718828760 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 0 |
| 1718742360 | 30.675 | 0.18 | 0.57 | 30.58 | 30.675 | 30.58 | 47 |
| 1718656020 | 30.5 | -0.53 | -1.69 | 30.665 | 30.665 | 30.5 | 10 |
| 1718396820 | 31.025 | 0 | 0.00 | 31.025 | 31.025 | 31.025 | 0 |
| 1718310420 | 31.025 | 0 | 0.00 | 31.025 | 31.025 | 31.025 | 0 |
| 1718224020 | 31.025 | 0.44 | 1.44 | 31.025 | 31.025 | 31.025 | 400 |
| 1718137620 | 30.585 | 0.05 | 0.16 | 30.585 | 30.585 | 30.585 | 70 |
| 1718051220 | 30.535 | 0 | 0.00 | 30.535 | 30.535 | 30.535 | 0 |
| 1717792020 | 30.535 | -0.18 | -0.59 | 30.535 | 30.535 | 30.535 | 2 |
| 1717705620 | 30.715 | 0 | 0.00 | 30.715 | 30.715 | 30.715 | 0 |
| 1717619220 | 30.715 | -0.42 | -1.35 | 30.715 | 30.715 | 30.715 | 13 |
| 1717532820 | 31.135 | 0 | 0.00 | 31.135 | 31.135 | 31.135 | 0 |
| 1717446420 | 31.135 | 0.79 | 2.59 | 31.15 | 31.15 | 31.135 | 4 |
| 1717187220 | 30.35 | 0 | 0.00 | 30.35 | 30.35 | 30.35 | 0 |
| 1717100820 | 30.35 | -0.43 | -1.40 | 30.35 | 30.35 | 30.35 | 1 |
| 1717014420 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1716928020 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1716841620 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1716582420 | 30.78 | -0.51 | -1.61 | 30.78 | 30.78 | 30.78 | 1 |
| 1716496020 | 31.285 | 0.07 | 0.21 | 31.195 | 31.285 | 31.195 | 33 |
| 1716409560 | 31.22 | 0 | 0.00 | 31.22 | 31.22 | 31.22 | 0 |
| 1716323160 | 31.22 | 0 | 0.02 | 31.22 | 31.22 | 31.22 | 2 |
| 1716236820 | 31.215 | 0 | 0.00 | 31.215 | 31.215 | 31.215 | 0 |
| 1715977620 | 31.215 | 0 | 0.00 | 31.215 | 31.215 | 31.215 | 0 |
| 1715891220 | 31.215 | 0 | 0.00 | 31.215 | 31.215 | 31.215 | 0 |
| 1715804820 | 31.215 | 0 | 0.00 | 31.215 | 31.215 | 31.215 | 0 |
| 1715718420 | 31.215 | 0 | 0.00 | 31.215 | 31.215 | 31.215 | 0 |
| 1715632020 | 31.215 | 0 | 0.00 | 31.215 | 31.215 | 31.215 | 0 |
| 1715372820 | 31.215 | 0 | 0.00 | 31.215 | 31.215 | 31.215 | 0 |
| 1715286420 | 31.215 | 0 | 0.00 | 31.215 | 31.215 | 31.215 | 0 |
| 1715200020 | 31.215 | 0 | 0.00 | 31.215 | 31.215 | 31.215 | 0 |
| 1715113620 | 31.215 | 0.29 | 0.92 | 31.215 | 31.215 | 31.215 | 2 |
| 1715027220 | 30.93 | 0.79 | 2.64 | 30.93 | 30.93 | 30.93 | 17 |
| 1714767960 | 30.135 | 0 | 0.00 | 30.135 | 30.135 | 30.135 | 0 |
| 1714681560 | 30.135 | -0.03 | -0.10 | 30.135 | 30.135 | 30.135 | 2 |
| 1714508820 | 30.165 | 0.85 | 2.90 | 30.165 | 30.165 | 30.165 | 3 |
| 1714422360 | 29.315 | 0 | 0.00 | 29.315 | 29.315 | 29.315 | 0 |
| 1714163160 | 29.315 | 0 | 0.00 | 29.315 | 29.315 | 29.315 | 0 |
| 1714076760 | 29.315 | 0 | 0.00 | 29.315 | 29.315 | 29.315 | 0 |
| 1713990360 | 29.315 | 0 | 0.00 | 29.315 | 29.315 | 29.315 | 0 |
| 1713903960 | 29.315 | -0.01 | -0.02 | 29.315 | 29.315 | 29.315 | 3 |
| 1713817560 | 29.32 | -0.18 | -0.61 | 29.32 | 29.32 | 29.32 | 11 |
| 1713558420 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1713472020 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1713385620 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1713299220 | 29.5 | -1.19 | -3.88 | 29.5 | 29.5 | 29.5 | 2 |
| 1713212760 | 30.69 | 0 | 0.00 | 30.69 | 30.69 | 30.69 | 0 |
| 1712953560 | 30.69 | 0 | 0.00 | 30.69 | 30.69 | 30.69 | 0 |
| 1712867160 | 30.69 | 0 | 0.00 | 30.69 | 30.69 | 30.69 | 0 |
| 1712780760 | 30.69 | 0.33 | 1.09 | 30.69 | 30.69 | 30.69 | 35 |
| 1712694360 | 30.36 | 0 | 0.00 | 30.36 | 30.36 | 30.36 | 0 |
| 1712607960 | 30.36 | 0.24 | 0.80 | 30.36 | 30.36 | 30.36 | 2 |
| 1712348820 | 30.12 | -0.18 | -0.59 | 30.12 | 30.12 | 30.12 | 14 |
| 1712262360 | 30.3 | -0.01 | -0.03 | 30.355 | 30.355 | 30.3 | 1135 |
| 1712175960 | 30.31 | -0.05 | -0.16 | 30.145 | 30.31 | 30.145 | 371 |
| 1712089560 | 30.36 | -0.32 | -1.04 | 30.87 | 30.87 | 30.245 | 283 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
