We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 62.21 | 0 | 0.00 | 62.21 | 62.21 | 62.21 | 0 |
| 1721939160 | 62.21 | 0 | 0.00 | 62.21 | 62.21 | 62.21 | 0 |
| 1721852760 | 62.21 | 0 | 0.00 | 62.21 | 62.21 | 62.21 | 0 |
| 1721766360 | 62.21 | 0 | 0.00 | 62.21 | 62.21 | 62.21 | 0 |
| 1721679960 | 62.21 | 0 | 0.00 | 62.21 | 62.21 | 62.21 | 0 |
| 1721420760 | 62.21 | 0 | 0.00 | 62.21 | 62.21 | 62.21 | 0 |
| 1721334360 | 62.21 | -0.66 | -1.05 | 62.21 | 62.21 | 62.21 | 40 |
| 1721247960 | 62.869 | 0 | 0.00 | 62.869 | 62.869 | 62.869 | 0 |
| 1721161560 | 62.869 | -0.51 | -0.80 | 62.869 | 62.869 | 62.869 | 79 |
| 1721075160 | 63.376 | 1.39 | 2.24 | 63.376 | 63.376 | 63.376 | 20 |
| 1720816020 | 61.988 | 0 | 0.00 | 61.988 | 61.988 | 61.988 | 0 |
| 1720729620 | 61.988 | 0 | 0.00 | 61.988 | 61.988 | 61.988 | 0 |
| 1720643220 | 61.988 | 0 | 0.00 | 61.988 | 61.988 | 61.988 | 0 |
| 1720556820 | 61.988 | 0 | 0.00 | 61.988 | 61.988 | 61.988 | 0 |
| 1720470420 | 61.988 | 0 | 0.00 | 61.988 | 61.988 | 61.988 | 0 |
| 1720211220 | 61.988 | 0 | 0.00 | 61.988 | 61.988 | 61.988 | 0 |
| 1720124820 | 61.988 | 0 | 0.00 | 61.988 | 61.988 | 61.988 | 0 |
| 1720038420 | 61.988 | 0 | 0.00 | 61.988 | 61.988 | 61.988 | 0 |
| 1719952020 | 61.988 | 0 | 0.00 | 61.988 | 61.988 | 61.988 | 0 |
| 1719865620 | 61.988 | 0 | 0.00 | 61.988 | 61.988 | 61.988 | 0 |
| 1719606420 | 61.988 | -0.17 | -0.27 | 61.988 | 61.988 | 61.988 | 150 |
| 1719520020 | 62.154 | -0.26 | -0.42 | 62.154 | 62.154 | 62.154 | 1 |
| 1719433620 | 62.416 | 0 | 0.00 | 62.416 | 62.416 | 62.416 | 0 |
| 1719347220 | 62.416 | 0 | 0.00 | 62.416 | 62.416 | 62.416 | 0 |
| 1719260820 | 62.416 | 0 | 0.00 | 62.416 | 62.416 | 62.416 | 0 |
| 1719001620 | 62.416 | 0 | 0.00 | 62.416 | 62.416 | 62.416 | 0 |
| 1718915220 | 62.416 | 0 | 0.00 | 62.416 | 62.416 | 62.416 | 0 |
| 1718828820 | 62.416 | 0 | 0.00 | 62.416 | 62.416 | 62.416 | 0 |
| 1718742420 | 62.416 | 0 | 0.00 | 62.416 | 62.416 | 62.416 | 0 |
| 1718656020 | 62.416 | 0 | 0.00 | 62.416 | 62.416 | 62.416 | 0 |
| 1718396820 | 62.416 | 0 | 0.00 | 62.416 | 62.416 | 62.416 | 0 |
| 1718310420 | 62.416 | 0 | 0.00 | 62.416 | 62.416 | 62.416 | 0 |
| 1718224020 | 62.416 | 0 | 0.00 | 62.416 | 62.416 | 62.416 | 0 |
| 1718137620 | 62.416 | 0 | 0.00 | 62.416 | 62.416 | 62.416 | 0 |
| 1718051220 | 62.416 | 0 | 0.00 | 62.416 | 62.416 | 62.416 | 0 |
| 1717792020 | 62.416 | 0 | 0.00 | 62.416 | 62.416 | 62.416 | 0 |
| 1717705620 | 62.416 | 0 | 0.00 | 62.416 | 62.416 | 62.416 | 0 |
| 1717619220 | 62.416 | 0 | 0.00 | 62.416 | 62.416 | 62.416 | 0 |
| 1717532820 | 62.416 | 0 | 0.00 | 62.416 | 62.416 | 62.416 | 0 |
| 1717446420 | 62.416 | 0 | 0.00 | 62.416 | 62.416 | 62.416 | 0 |
| 1717187220 | 62.416 | 0 | 0.00 | 62.416 | 62.416 | 62.416 | 0 |
| 1717100820 | 62.416 | 0 | 0.00 | 62.416 | 62.416 | 62.416 | 0 |
| 1717014420 | 62.416 | 0 | 0.00 | 62.416 | 62.416 | 62.416 | 0 |
| 1716928020 | 62.416 | 0 | 0.00 | 62.416 | 62.416 | 62.416 | 0 |
| 1716841620 | 62.416 | 0 | 0.00 | 62.416 | 62.416 | 62.416 | 0 |
| 1716582420 | 62.416 | -0.96 | -1.52 | 62.416 | 62.416 | 62.416 | 85 |
| 1716496020 | 63.379 | -0.43 | -0.67 | 63.379 | 63.379 | 63.379 | 30 |
| 1716409560 | 63.808 | 0 | 0.00 | 63.808 | 63.808 | 63.808 | 0 |
| 1716323160 | 63.808 | 0 | 0.00 | 63.808 | 63.808 | 63.808 | 0 |
| 1716236760 | 63.808 | 1.72 | 2.77 | 64.111999 | 64.111999 | 63.808 | 102 |
| 1715977620 | 62.091 | 0 | 0.00 | 62.091 | 62.091 | 62.091 | 0 |
| 1715891220 | 62.091 | 0 | 0.00 | 62.091 | 62.091 | 62.091 | 0 |
| 1715804820 | 62.091 | 0 | 0.00 | 62.091 | 62.091 | 62.091 | 0 |
| 1715718420 | 62.091 | 0 | 0.00 | 62.091 | 62.091 | 62.091 | 0 |
| 1715632020 | 62.091 | 0 | 0.00 | 62.091 | 62.091 | 62.091 | 0 |
| 1715372820 | 62.091 | 0 | 0.00 | 62.091 | 62.091 | 62.091 | 0 |
| 1715286420 | 62.091 | 0 | 0.00 | 62.091 | 62.091 | 62.091 | 0 |
| 1715200020 | 62.091 | 2.09 | 3.48 | 62.091 | 62.091 | 62.091 | 150 |
| 1715061600 | 60.004 | 0 | 0.00 | 60.004 | 60.004 | 60.004 | 0 |
| 1714975200 | 60.004 | 0 | 0.00 | 60.004 | 60.004 | 60.004 | 0 |
| 1714716000 | 60.004 | 0 | 0.00 | 60.004 | 60.004 | 60.004 | 0 |
| 1714629600 | 60.004 | 0 | 0.00 | 60.004 | 60.004 | 60.004 | 0 |
| 1714456800 | 60.004 | 0 | 0.00 | 60.004 | 60.004 | 60.004 | 0 |
| 1714370400 | 60.004 | 0 | 0.00 | 60.004 | 60.004 | 60.004 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
