We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 26.8485 | 0 | 0.00 | 26.8485 | 26.8485 | 26.8485 | 0 |
| 1744835220 | 26.8485 | -0.04 | -0.17 | 26.8485 | 26.8485 | 26.8485 | 2 |
| 1744748820 | 26.8931 | 0.4 | 1.50 | 26.9089 | 26.9209 | 26.8549 | 13 |
| 1744662420 | 26.4951 | -1.06 | -3.83 | 26.4951 | 26.4951 | 26.4951 | 802 |
| 1744403220 | 27.5509 | 0 | 0.00 | 27.5509 | 27.5509 | 27.5509 | 0 |
| 1744316820 | 27.5509 | -0.62 | -2.21 | 27.5509 | 27.5509 | 27.5509 | 200 |
| 1744230420 | 28.1739 | 0 | 0.00 | 28.1739 | 28.1739 | 28.1739 | 0 |
| 1744144020 | 28.1739 | 0 | 0.00 | 28.1739 | 28.1739 | 28.1739 | 0 |
| 1744057620 | 28.1739 | -0.39 | -1.37 | 27.9871 | 28.1739 | 27.9871 | 183 |
| 1743798420 | 28.5651 | 0 | 0.00 | 28.5651 | 28.5651 | 28.5651 | 0 |
| 1743712020 | 28.5651 | 0 | 0.00 | 28.5651 | 28.5651 | 28.5651 | 0 |
| 1743625620 | 28.5651 | -0.13 | -0.45 | 28.5651 | 28.5651 | 28.5651 | 1 |
| 1743539220 | 28.6939 | 0.29 | 1.03 | 28.6239 | 28.6939 | 28.5989 | 5 |
| 1743456420 | 28.4011 | 0 | 0.00 | 28.4011 | 28.4011 | 28.4011 | 0 |
| 1743197220 | 28.4011 | 0 | 0.00 | 28.4011 | 28.4011 | 28.4011 | 0 |
| 1743110820 | 28.4011 | 0 | 0.00 | 28.4011 | 28.4011 | 28.4011 | 0 |
| 1743024420 | 28.4011 | 0 | 0.00 | 28.4011 | 28.4011 | 28.4011 | 0 |
| 1742938020 | 28.4011 | 0 | 0.00 | 28.4011 | 28.4011 | 28.4011 | 0 |
| 1742851620 | 28.4011 | -0.09 | -0.32 | 28.5 | 28.5 | 28.4011 | 42 |
| 1742592420 | 28.4919 | 0 | 0.00 | 28.4919 | 28.4919 | 28.4919 | 0 |
| 1742506020 | 28.4919 | 0.38 | 1.36 | 28.4919 | 28.4919 | 28.4919 | 1 |
| 1742419620 | 28.1101 | 0.13 | 0.45 | 28.1101 | 28.1101 | 28.1101 | 6 |
| 1742333220 | 27.9841 | -0.21 | -0.74 | 27.9841 | 27.9841 | 27.9841 | 1020 |
| 1742246820 | 28.1919 | -0.05 | -0.18 | 28.2189 | 28.2189 | 28.1689 | 13 |
| 1741987620 | 28.2439 | 0 | 0.00 | 28.2439 | 28.2439 | 28.2439 | 0 |
| 1741901220 | 28.2439 | -0.12 | -0.42 | 28.2439 | 28.2439 | 28.2439 | 1 |
| 1741814820 | 28.3639 | 0 | 0.00 | 28.3639 | 28.3639 | 28.3639 | 0 |
| 1741728420 | 28.3639 | 0 | 0.00 | 28.3639 | 28.3639 | 28.3639 | 0 |
| 1741642020 | 28.3639 | 0 | 0.00 | 28.3639 | 28.3639 | 28.3639 | 0 |
| 1741382820 | 28.3639 | -0.15 | -0.51 | 28.3639 | 28.3639 | 28.3639 | 3 |
| 1741296420 | 28.5089 | -0.8 | -2.73 | 28.5089 | 28.5089 | 28.5089 | 1 |
| 1741210020 | 29.3081 | 0 | 0.00 | 29.3081 | 29.3081 | 29.3081 | 0 |
| 1741123620 | 29.3081 | -0.09 | -0.29 | 29.3081 | 29.3081 | 29.3081 | 1 |
| 1741037220 | 29.3939 | -0.03 | -0.10 | 29.6479 | 29.6479 | 29.3849 | 6 |
| 1740778020 | 29.4239 | 0 | 0.00 | 29.4239 | 29.4239 | 29.4239 | 0 |
| 1740691620 | 29.4239 | 0.23 | 0.79 | 29.4239 | 29.4239 | 29.4239 | 1 |
| 1740605220 | 29.1941 | 0 | 0.00 | 29.1941 | 29.1941 | 29.1941 | 0 |
| 1740518820 | 29.1941 | 0 | 0.00 | 29.1941 | 29.1941 | 29.1941 | 0 |
| 1740432420 | 29.1941 | 0.08 | 0.27 | 29.2259 | 29.2259 | 29.1941 | 32 |
| 1740173220 | 29.1149 | 0 | 0.00 | 29.1149 | 29.1149 | 29.1149 | 0 |
| 1740086820 | 29.1149 | -0.02 | -0.07 | 29.2339 | 29.2339 | 29.1149 | 2 |
| 1740000420 | 29.1349 | 0 | 0.00 | 29.1349 | 29.1349 | 29.1349 | 0 |
| 1739914020 | 29.1349 | 0 | 0.00 | 29.1349 | 29.1349 | 29.1349 | 0 |
| 1739827620 | 29.1349 | 0.01 | 0.04 | 29.0949 | 29.1349 | 29.0839 | 12 |
| 1739568420 | 29.1219 | 0 | 0.00 | 29.1219 | 29.1219 | 29.1219 | 0 |
| 1739482020 | 29.1219 | -0.23 | -0.77 | 29.1219 | 29.1219 | 29.1219 | 1 |
| 1739395620 | 29.3489 | 0 | 0.00 | 29.3489 | 29.3489 | 29.3489 | 0 |
| 1739309220 | 29.3489 | 0 | 0.00 | 29.3489 | 29.3489 | 29.3489 | 0 |
| 1739222820 | 29.3489 | 0 | 0.00 | 29.3489 | 29.3489 | 29.3489 | 0 |
| 1738963620 | 29.3489 | -0.11 | -0.37 | 29.3489 | 29.3489 | 29.3489 | 3 |
| 1738877220 | 29.4579 | 0.15 | 0.50 | 29.4379 | 29.4579 | 29.4379 | 1021 |
| 1738790820 | 29.3109 | 0 | 0.00 | 29.3109 | 29.3109 | 29.3109 | 0 |
| 1738704420 | 29.3109 | -0.07 | -0.24 | 29.2871 | 29.3109 | 29.2601 | 3 |
| 1738618020 | 29.3821 | 0.36 | 1.25 | 29.7079 | 29.7079 | 29.3821 | 21 |
| 1738358820 | 29.0199 | 0 | 0.00 | 29.0199 | 29.0199 | 29.0199 | 0 |
| 1738272420 | 29.0199 | 0 | 0.00 | 29.0199 | 29.0199 | 29.0199 | 0 |
| 1738186020 | 29.0199 | 0 | 0.00 | 29.0199 | 29.0199 | 29.0199 | 0 |
| 1738099620 | 29.0199 | 0 | 0.00 | 29.0199 | 29.0199 | 29.0199 | 0 |
| 1738013220 | 29.0199 | 0 | 0.00 | 29.0199 | 29.0199 | 29.0199 | 0 |
| 1737754020 | 29.0199 | 0 | 0.00 | 29.0199 | 29.0199 | 29.0199 | 0 |
| 1737667620 | 29.0199 | -0.31 | -1.05 | 29.0199 | 29.0199 | 29.0199 | 17 |
| 1737525600 | 29.3266 | 0 | 0.00 | 29.3266 | 29.3266 | 29.3266 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
