Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741123620 | 29.3081 | -0.09 | -0.29 | 29.3081 | 29.3081 | 29.3081 | 1 |
| 1741037220 | 29.3939 | -0.03 | -0.10 | 29.6479 | 29.6479 | 29.3849 | 6 |
| 1740778020 | 29.4239 | 0 | 0.00 | 29.4239 | 29.4239 | 29.4239 | 0 |
| 1740691620 | 29.4239 | 0.23 | 0.79 | 29.4239 | 29.4239 | 29.4239 | 1 |
| 1740605220 | 29.1941 | 0 | 0.00 | 29.1941 | 29.1941 | 29.1941 | 0 |
| 1740518820 | 29.1941 | 0 | 0.00 | 29.1941 | 29.1941 | 29.1941 | 0 |
| 1740432420 | 29.1941 | 0.08 | 0.27 | 29.2259 | 29.2259 | 29.1941 | 32 |
| 1740173220 | 29.1149 | 0 | 0.00 | 29.1149 | 29.1149 | 29.1149 | 0 |
| 1740086820 | 29.1149 | -0.02 | -0.07 | 29.2339 | 29.2339 | 29.1149 | 2 |
| 1740000420 | 29.1349 | 0 | 0.00 | 29.1349 | 29.1349 | 29.1349 | 0 |
| 1739914020 | 29.1349 | 0 | 0.00 | 29.1349 | 29.1349 | 29.1349 | 0 |
| 1739827620 | 29.1349 | 0.01 | 0.04 | 29.0949 | 29.1349 | 29.0839 | 12 |
| 1739568420 | 29.1219 | 0 | 0.00 | 29.1219 | 29.1219 | 29.1219 | 0 |
| 1739482020 | 29.1219 | -0.23 | -0.77 | 29.1219 | 29.1219 | 29.1219 | 1 |
| 1739395620 | 29.3489 | 0 | 0.00 | 29.3489 | 29.3489 | 29.3489 | 0 |
| 1739309220 | 29.3489 | 0 | 0.00 | 29.3489 | 29.3489 | 29.3489 | 0 |
| 1739222820 | 29.3489 | 0 | 0.00 | 29.3489 | 29.3489 | 29.3489 | 0 |
| 1738963620 | 29.3489 | -0.11 | -0.37 | 29.3489 | 29.3489 | 29.3489 | 3 |
| 1738877220 | 29.4579 | 0.15 | 0.50 | 29.4379 | 29.4579 | 29.4379 | 1021 |
| 1738790820 | 29.3109 | 0 | 0.00 | 29.3109 | 29.3109 | 29.3109 | 0 |
| 1738704420 | 29.3109 | -0.07 | -0.24 | 29.2871 | 29.3109 | 29.2601 | 3 |
| 1738618020 | 29.3821 | 0.36 | 1.25 | 29.7079 | 29.7079 | 29.3821 | 21 |
| 1738358820 | 29.0199 | 0 | 0.00 | 29.0199 | 29.0199 | 29.0199 | 0 |
| 1738272420 | 29.0199 | 0 | 0.00 | 29.0199 | 29.0199 | 29.0199 | 0 |
| 1738186020 | 29.0199 | 0 | 0.00 | 29.0199 | 29.0199 | 29.0199 | 0 |
| 1738099620 | 29.0199 | 0 | 0.00 | 29.0199 | 29.0199 | 29.0199 | 0 |
| 1738013220 | 29.0199 | 0 | 0.00 | 29.0199 | 29.0199 | 29.0199 | 0 |
| 1737754020 | 29.0199 | 0 | 0.00 | 29.0199 | 29.0199 | 29.0199 | 0 |
| 1737667620 | 29.0199 | -0.31 | -1.05 | 29.0199 | 29.0199 | 29.0199 | 17 |
| 1737581220 | 29.3266 | 0 | 0.00 | 29.3266 | 29.3266 | 29.3266 | 0 |
| 1737494820 | 29.3266 | 0 | 0.00 | 29.3266 | 29.3266 | 29.3266 | 0 |
| 1737408420 | 29.3266 | -0.02 | -0.06 | 29.2579 | 29.3266 | 29.2579 | 9 |
| 1737149220 | 29.345 | 0 | 0.00 | 29.345 | 29.345 | 29.345 | 0 |
| 1737062820 | 29.345 | 0 | 0.00 | 29.345 | 29.345 | 29.345 | 0 |
| 1736976420 | 29.345 | -0.09 | -0.30 | 29.1299 | 29.345 | 29.1299 | 13 |
| 1736890020 | 29.4338 | 0 | 0.00 | 29.4338 | 29.4338 | 29.4338 | 0 |
| 1736803620 | 29.4338 | 0 | 0.00 | 29.4338 | 29.4338 | 29.4338 | 0 |
| 1736544420 | 29.4338 | 0.41 | 1.41 | 29.4338 | 29.4338 | 29.4338 | 7 |
| 1736458020 | 29.0242 | 0 | 0.00 | 29.0242 | 29.0242 | 29.0242 | 0 |
| 1736371620 | 29.0242 | 0 | 0.00 | 29.0242 | 29.0242 | 29.0242 | 0 |
| 1736285220 | 29.0242 | 0.01 | 0.04 | 29.0242 | 29.0242 | 29.0242 | 1 |
| 1736198820 | 29.0113 | -0.33 | -1.13 | 29.0113 | 29.0113 | 29.0113 | 1 |
| 1735939620 | 29.3431 | -0.02 | -0.07 | 29.3431 | 29.3431 | 29.3431 | 1 |
| 1735853220 | 29.3643 | 0.27 | 0.93 | 29.2827 | 29.3643 | 29.2827 | 16 |
| 1735594020 | 29.0949 | 0 | 0.00 | 29.0949 | 29.0949 | 29.0949 | 0 |
| 1735334820 | 29.0949 | 0 | 0.00 | 29.0949 | 29.0949 | 29.0949 | 0 |
| 1734989220 | 29.0949 | -0.01 | -0.04 | 29.0949 | 29.0949 | 29.0949 | 19 |
| 1734730020 | 29.1059 | 0.29 | 1.00 | 29.1059 | 29.1059 | 29.1059 | 2 |
| 1734643620 | 28.8166 | 0 | 0.00 | 28.8166 | 28.8166 | 28.8166 | 0 |
| 1734557220 | 28.8166 | 0 | 0.00 | 28.8166 | 28.8166 | 28.8166 | 0 |
| 1734470820 | 28.8166 | -0.27 | -0.92 | 28.8166 | 28.8166 | 28.8166 | 1 |
| 1734384420 | 29.0841 | 0.04 | 0.13 | 29.0313 | 29.0841 | 29.0313 | 10 |
| 1734125220 | 29.0455 | 0 | 0.00 | 29.0455 | 29.0455 | 29.0455 | 0 |
| 1734038820 | 29.0455 | 0 | 0.00 | 29.0455 | 29.0455 | 29.0455 | 0 |
| 1733952420 | 29.0455 | 0 | 0.00 | 29.0455 | 29.0455 | 29.0455 | 0 |
| 1733866020 | 29.0455 | 0 | 0.00 | 29.0455 | 29.0455 | 29.0455 | 0 |
| 1733779620 | 29.0455 | -0.12 | -0.42 | 29.0455 | 29.0455 | 29.0455 | 12 |
| 1733468400 | 29.1683 | 0 | 0.00 | 29.1683 | 29.1683 | 29.1683 | 0 |
| 1733382000 | 29.1683 | 0 | 0.00 | 29.1683 | 29.1683 | 29.1683 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
