We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 4.58015267176 | 6.55 | 6.85 | 6.55 | 913 | 6.68312637 | DE |
| 4 | -0.05 | -0.724637681159 | 6.9 | 6.9 | 6.1 | 467 | 6.54464477 | DE |
| 12 | 0.7 | 11.3821138211 | 6.15 | 7.35 | 6.1 | 666 | 6.75462499 | DE |
| 26 | 0.6 | 9.6 | 6.25 | 7.6 | 5.15 | 1104 | 6.58481979 | DE |
| 52 | 0.25 | 3.78787878788 | 6.6 | 9.9 | 5.15 | 1443 | 7.54314379 | DE |
| 156 | -0.6 | -8.05369127517 | 7.45 | 9.9 | 5.15 | 1180 | 7.49368689 | DE |
| 260 | -0.6 | -8.05369127517 | 7.45 | 9.9 | 5.15 | 1180 | 7.49368689 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 6.75 | 0.1 | 1.50 | 6.7 | 6.75 | 6.7 | 1007 |
| 1739568420 | 6.65 | 0.1 | 1.53 | 6.65 | 6.65 | 6.65 | 1631 |
| 1739482020 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1739395620 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1739309220 | 6.55 | -0.1 | -1.50 | 6.55 | 6.55 | 6.55 | 100 |
| 1739222820 | 6.65 | 0.1 | 1.53 | 6.65 | 6.65 | 6.65 | 50 |
| 1738963620 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 4 |
| 1738877220 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1738790820 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1738704420 | 6.55 | -0.2 | -2.96 | 6.4 | 6.55 | 6.4 | 391 |
| 1738618020 | 6.75 | 0.25 | 3.85 | 6.75 | 6.75 | 6.75 | 17 |
| 1738358820 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1738272420 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 133 |
| 1738186020 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1738099620 | 6.5 | 0 | 0.00 | 6.55 | 6.55 | 6.5 | 1252 |
| 1738013220 | 6.5 | 0.4 | 6.56 | 6.5 | 6.5 | 6.5 | 160 |
| 1737754020 | 6.1 | -0.8 | -11.59 | 6.5 | 6.5 | 6.1 | 782 |
| 1737667620 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1737581220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1737494820 | 6.9 | 0.1 | 1.47 | 6.9 | 6.9 | 6.9 | 75 |
| 1737408420 | 6.8 | 0.2 | 3.03 | 6.5 | 6.8 | 6.5 | 1203 |
| 1737149220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1737062820 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736976420 | 6.6 | -0.2 | -2.94 | 6.85 | 6.85 | 6.6 | 16 |
| 1736890020 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1736803620 | 6.8 | 0.1 | 1.49 | 6.8 | 6.8 | 6.8 | 600 |
| 1736544420 | 6.7 | -0.25 | -3.60 | 6.85 | 6.85 | 6.7 | 155 |
| 1736458020 | 6.95 | -0.05 | -0.71 | 6.95 | 6.95 | 6.95 | 285 |
| 1736371620 | 7 | 0.1 | 1.45 | 7 | 7 | 7 | 110 |
| 1736285220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1736198820 | 6.9 | -0.05 | -0.72 | 6.95 | 6.95 | 6.9 | 497 |
| 1735939620 | 6.95 | 0.25 | 3.73 | 6.6 | 6.95 | 6.6 | 474 |
| 1735853220 | 6.7 | -0.4 | -5.63 | 6.95 | 6.95 | 6.65 | 591 |
| 1735594020 | 7.1 | 0.2 | 2.90 | 7.1 | 7.1 | 7.1 | 481 |
| 1735334820 | 6.9 | 0.15 | 2.22 | 6.75 | 6.9 | 6.75 | 132 |
| 1734989220 | 6.75 | 0.15 | 2.27 | 6.75 | 6.75 | 6.75 | 76 |
| 1734730020 | 6.6 | 0 | 0.00 | 6.65 | 6.65 | 6.6 | 1484 |
| 1734643620 | 6.6 | -0.35 | -5.04 | 6.6 | 6.6 | 6.6 | 100 |
| 1734557220 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1734470820 | 6.95 | 0.35 | 5.30 | 6.6 | 6.95 | 6.6 | 98 |
| 1734384420 | 6.6 | -0.6 | -8.33 | 6.9 | 6.9 | 6.6 | 2571 |
| 1734125220 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1734038820 | 7.2 | -0.05 | -0.69 | 7.35 | 7.35 | 7.2 | 345 |
| 1733952420 | 7.25 | 0.45 | 6.62 | 7.25 | 7.25 | 7.25 | 2008 |
| 1733866020 | 6.8 | -0.55 | -7.48 | 6.8 | 6.8 | 6.8 | 160 |
| 1733779620 | 7.35 | 0.9 | 13.95 | 7.05 | 7.35 | 7.05 | 3878 |
| 1733520420 | 6.45 | 0.05 | 0.78 | 6.7 | 6.7 | 6.45 | 574 |
| 1733434020 | 6.4 | -0.2 | -3.03 | 6.4 | 6.4 | 6.4 | 2160 |
| 1733347620 | 6.6 | -0.05 | -0.75 | 6.6 | 6.6 | 6.6 | 220 |
| 1733261220 | 6.65 | 0.4 | 6.40 | 6.7 | 6.7 | 6.65 | 200 |
| 1733174820 | 6.25 | -0.25 | -3.85 | 6.5 | 6.5 | 6.25 | 1245 |
| 1732915620 | 6.5 | 0.05 | 0.78 | 6.5 | 6.5 | 6.5 | 550 |
| 1732829220 | 6.45 | -0.2 | -3.01 | 6.45 | 6.45 | 6.45 | 600 |
| 1732742820 | 6.65 | 0.35 | 5.56 | 6.45 | 6.7 | 6.45 | 634 |
| 1732656420 | 6.3 | -0.05 | -0.79 | 6.15 | 6.3 | 6.15 | 270 |
| 1732570020 | 6.35 | -0.1 | -1.55 | 6.55 | 6.55 | 6.3 | 227 |
| 1732310820 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1732224420 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1732138020 | 6.45 | 0.2 | 3.20 | 6.15 | 6.45 | 6.15 | 893 |
| 1732051620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1731965220 | 6.25 | 0.15 | 2.46 | 6.25 | 6.25 | 6.25 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
