Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | XGIU | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.0764 | 0.35% | 22.1208 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.1208 | 22.0444 |
XGIU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGIU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 21.9873 | 0.00 | 0.00% | 21.9873 | 21.9873 | 21.9873 | 0 |
| May 30 2024 | 21.9873 | -0.12 | -0.55% | 21.757 | 21.9873 | 21.757 | 325 |
| May 29 2024 | 22.11 | 0.00 | 0.00% | 22.11 | 22.11 | 22.11 | 0 |
| May 28 2024 | 22.11 | 0.00 | 0.00% | 22.11 | 22.11 | 22.11 | 0 |
| May 27 2024 | 22.11 | 0.22 | 1.01% | 22.11 | 22.11 | 22.11 | 150 |
| May 24 2024 | 21.8888 | -0.55 | -2.44% | 22.1093 | 22.1093 | 21.8888 | 33 |
| May 23 2024 | 22.4359 | 0.23 | 1.05% | 22.4359 | 22.4359 | 22.4359 | 13 |
| May 22 2024 | 22.2037 | 0.00 | 0.00% | 22.2037 | 22.2037 | 22.2037 | 0 |
| May 21 2024 | 22.2037 | -0.04 | -0.19% | 22.17 | 22.2037 | 22.17 | 18 |
| May 20 2024 | 22.2453 | 0.00 | 0.00% | 22.2453 | 22.2453 | 22.2453 | 0 |
| May 17 2024 | 22.2453 | 0.00 | 0.00% | 22.2453 | 22.2453 | 22.2453 | 0 |
| May 16 2024 | 22.2453 | 0.05 | 0.24% | 22.2661 | 22.2661 | 22.2453 | 716 |
| May 15 2024 | 22.1919 | 0.01 | 0.03% | 22.1734 | 22.1919 | 22.15 | 570 |
| May 14 2024 | 22.1851 | 0.00 | 0.00% | 22.1851 | 22.1851 | 22.1851 | 0 |
| May 13 2024 | 22.1851 | 0.00 | 0.00% | 22.1851 | 22.1851 | 22.1851 | 0 |
| May 10 2024 | 22.1851 | 0.07 | 0.31% | 22.1851 | 22.1851 | 22.1851 | 594 |
| May 09 2024 | 22.1171 | -0.10 | -0.44% | 22.1171 | 22.1171 | 22.1171 | 3 |
| May 08 2024 | 22.2143 | 0.00 | 0.00% | 22.2143 | 22.2143 | 22.2143 | 0 |
| May 07 2024 | 22.2143 | 0.04 | 0.17% | 22.2143 | 22.2143 | 22.2143 | 2 |
| May 06 2024 | 22.1757 | 0.13 | 0.61% | 22.1757 | 22.1757 | 22.1757 | 57 |
| May 03 2024 | 22.0417 | 0.00 | 0.00% | 22.0417 | 22.0417 | 22.0417 | 0 |
