We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 1.18679050568 | 19.38 | 19.72 | 19.34 | 245 | 19.5385034 | DE |
| 4 | -0.1 | -0.50735667174 | 19.71 | 19.95 | 19.34 | 102 | 19.6089356 | DE |
| 12 | 2.22 | 12.7659574468 | 17.39 | 20.16 | 16.82 | 181 | 18.78485108 | DE |
| 26 | 3.67 | 23.0238393977 | 15.94 | 20.16 | 15.94 | 184 | 17.76970596 | DE |
| 52 | 4.64 | 30.9953239813 | 14.97 | 20.16 | 13.36 | 270 | 15.60317848 | DE |
| 156 | 5.32 | 37.2288313506 | 14.29 | 20.16 | 13.11 | 292 | 15.31478726 | DE |
| 260 | 5.32 | 37.2288313506 | 14.29 | 20.16 | 13.11 | 292 | 15.31478726 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 19.62 | -0.1 | -0.51 | 19.62 | 19.62 | 19.62 | 80 |
| 1740605220 | 19.72 | 0.38 | 1.96 | 19.61 | 19.72 | 19.61 | 325 |
| 1740518820 | 19.34 | 0 | 0.00 | 19.34 | 19.34 | 19.34 | 0 |
| 1740432420 | 19.34 | 0 | 0.00 | 19.34 | 19.34 | 19.34 | 0 |
| 1740173220 | 19.34 | -0.05 | -0.26 | 19.38 | 19.38 | 19.34 | 330 |
| 1740086820 | 19.39 | -0.2 | -1.02 | 19.39 | 19.39 | 19.39 | 100 |
| 1740000420 | 19.59 | -0.21 | -1.06 | 19.59 | 19.59 | 19.59 | 5 |
| 1739914020 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1739827620 | 19.8 | -0.07 | -0.35 | 19.7 | 19.8 | 19.7 | 57 |
| 1739568420 | 19.87 | 0 | 0.00 | 19.87 | 19.87 | 19.87 | 0 |
| 1739482020 | 19.87 | 0.16 | 0.81 | 19.87 | 19.87 | 19.87 | 4 |
| 1739395620 | 19.71 | 0 | 0.00 | 19.71 | 19.71 | 19.71 | 0 |
| 1739309220 | 19.71 | 0 | 0.00 | 19.71 | 19.71 | 19.71 | 0 |
| 1739222820 | 19.71 | -0.02 | -0.10 | 19.71 | 19.71 | 19.71 | 4 |
| 1738963620 | 19.73 | 0 | 0.00 | 19.73 | 19.73 | 19.73 | 0 |
| 1738877220 | 19.73 | -0.22 | -1.10 | 19.73 | 19.73 | 19.73 | 3 |
| 1738790820 | 19.95 | 0.07 | 0.35 | 19.95 | 19.95 | 19.95 | 59 |
| 1738704420 | 19.88 | 0 | 0.00 | 19.88 | 19.88 | 19.88 | 0 |
| 1738618020 | 19.88 | 0.02 | 0.10 | 19.71 | 19.88 | 19.71 | 151 |
| 1738358820 | 19.86 | 0 | 0.00 | 19.86 | 19.86 | 19.86 | 0 |
| 1738272420 | 19.86 | 0.01 | 0.05 | 19.86 | 19.86 | 19.86 | 160 |
| 1738186020 | 19.85 | -0.29 | -1.44 | 20.16 | 20.16 | 19.85 | 460 |
| 1738099620 | 20.14 | 0.64 | 3.28 | 19.7 | 20.14 | 19.7 | 808 |
| 1738013220 | 19.5 | 0 | 0.00 | 19.22 | 19.5 | 19.22 | 103 |
| 1737754020 | 19.5 | 1.67 | 9.37 | 18.01 | 19.5 | 18.01 | 910 |
| 1737667620 | 17.829999 | -0.42 | -2.30 | 17.829999 | 17.829999 | 17.829999 | 4 |
| 1737581220 | 18.25 | 0.44 | 2.47 | 18.29 | 18.29 | 18.25 | 45 |
| 1737494820 | 17.809999 | 0 | 0.00 | 17.809999 | 17.809999 | 17.809999 | 0 |
| 1737408420 | 17.809999 | 0.11 | 0.62 | 17.809999 | 17.809999 | 17.809999 | 120 |
| 1737149220 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1737062820 | 17.7 | -0.28 | -1.56 | 17.7 | 17.7 | 17.7 | 1 |
| 1736976420 | 17.98 | 0.28 | 1.58 | 17.98 | 17.98 | 17.98 | 1 |
| 1736890020 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1736803620 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1736544420 | 17.7 | 0.65 | 3.81 | 17.7 | 17.7 | 17.7 | 556 |
| 1736458020 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1736371620 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1736285220 | 17.05 | -0.29 | -1.67 | 17.05 | 17.05 | 17.05 | 4 |
| 1736198820 | 17.34 | -0.03 | -0.17 | 17.34 | 17.34 | 17.34 | 80 |
| 1735939620 | 17.37 | 0.4 | 2.36 | 17.37 | 17.37 | 17.37 | 179 |
| 1735853220 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 0 |
| 1735594020 | 16.97 | -0.32 | -1.85 | 16.97 | 16.97 | 16.97 | 11 |
| 1735334820 | 17.29 | 0 | 0.00 | 17.29 | 17.29 | 17.29 | 0 |
| 1734989220 | 17.29 | 0.43 | 2.55 | 17.059999 | 17.29 | 17.059999 | 258 |
| 1734730020 | 16.86 | -0.14 | -0.82 | 16.85 | 16.86 | 16.82 | 157 |
| 1734643620 | 17 | -0.25 | -1.45 | 17 | 17 | 17 | 4 |
| 1734557220 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1734470820 | 17.25 | -0.18 | -1.03 | 17.41 | 17.41 | 17.17 | 286 |
| 1734384420 | 17.43 | -0.07 | -0.40 | 17.43 | 17.43 | 17.43 | 1 |
| 1734125220 | 17.5 | 0.13 | 0.75 | 17.5 | 17.5 | 17.5 | 75 |
| 1734038820 | 17.37 | -0.17 | -0.97 | 17.37 | 17.37 | 17.37 | 144 |
| 1733952420 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1733866020 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1733779620 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1733520420 | 17.54 | 0.23 | 1.33 | 17.39 | 17.54 | 17.39 | 660 |
| 1733434020 | 17.309999 | 0 | 0.00 | 17.309999 | 17.309999 | 17.309999 | 0 |
| 1733347620 | 17.309999 | 0 | 0.00 | 17.309999 | 17.309999 | 17.309999 | 0 |
| 1733261220 | 17.309999 | 0.16 | 0.93 | 17.23 | 17.309999 | 17.2 | 122 |
| 1733174820 | 17.149999 | 0.8 | 4.89 | 17.11 | 17.149999 | 17.11 | 250 |
| 1732863600 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 0 |
| 1732777200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
