We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.299999 | 1.79747753146 | 16.69 | 17.32 | 16.64 | 84 | 17.05135458 | DE |
| 4 | 1.059999 | 6.65410546139 | 15.93 | 17.32 | 15.87 | 133 | 16.1431972 | DE |
| 12 | 3.519999 | 26.1321380846 | 13.47 | 17.32 | 13.36 | 317 | 14.64804973 | DE |
| 26 | 0.789999 | 4.87653703704 | 16.2 | 17.32 | 13.36 | 379 | 14.49276049 | DE |
| 52 | 2.699999 | 18.8943247026 | 14.29 | 17.32 | 13.11 | 382 | 14.59203057 | DE |
| 156 | 2.699999 | 18.8943247026 | 14.29 | 17.32 | 13.11 | 382 | 14.59203057 | DE |
| 260 | 2.699999 | 18.8943247026 | 14.29 | 17.32 | 13.11 | 382 | 14.59203057 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 17.11 | -0.21 | -1.21 | 17.11 | 17.11 | 17.11 | 75 |
| 1718915160 | 17.32 | 0.68 | 4.09 | 17.32 | 17.32 | 17.32 | 100 |
| 1718828820 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1718742420 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1718656020 | 16.64 | 0.33 | 2.02 | 16.69 | 16.69 | 16.64 | 76 |
| 1718396820 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1718310420 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 25 |
| 1718224020 | 16.309999 | 0.31 | 1.94 | 16.309999 | 16.309999 | 16.309999 | 40 |
| 1718137620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1718051220 | 16 | -0.02 | -0.12 | 16 | 16 | 16 | 260 |
| 1717792020 | 16.02 | 0 | 0.00 | 16.02 | 16.02 | 16.02 | 0 |
| 1717705620 | 16.02 | -0.03 | -0.19 | 16.02 | 16.02 | 16.02 | 400 |
| 1717619220 | 16.05 | 0.18 | 1.13 | 16.05 | 16.05 | 16.05 | 46 |
| 1717532820 | 15.87 | -0.15 | -0.94 | 15.87 | 15.87 | 15.87 | 499 |
| 1717446420 | 16.02 | 0.01 | 0.06 | 16.25 | 16.25 | 16.02 | 35 |
| 1717187220 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1717100820 | 16.01 | 0.08 | 0.50 | 16.01 | 16.01 | 16.01 | 4 |
| 1717014420 | 15.93 | 0.03 | 0.19 | 15.93 | 15.93 | 15.93 | 32 |
| 1716928020 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1716841620 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1716582420 | 15.9 | -0.03 | -0.19 | 15.9 | 15.9 | 15.9 | 230 |
| 1716496020 | 15.93 | 0.39 | 2.51 | 15.93 | 15.93 | 15.93 | 900 |
| 1716409620 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1716323220 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1716236820 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1715977620 | 15.54 | -0.37 | -2.33 | 15.41 | 15.54 | 15.41 | 104 |
| 1715891160 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1715804760 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1715718360 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1715631960 | 15.91 | 0.83 | 5.50 | 15.91 | 15.91 | 15.91 | 2 |
| 1715372760 | 15.08 | 0 | 0.00 | 15.08 | 15.08 | 15.08 | 0 |
| 1715286360 | 15.08 | 0 | 0.00 | 15.08 | 15.08 | 15.08 | 0 |
| 1715199960 | 15.08 | 0 | 0.00 | 15.08 | 15.08 | 15.08 | 0 |
| 1715113560 | 15.08 | 0 | 0.00 | 15.08 | 15.08 | 15.08 | 0 |
| 1715027160 | 15.08 | 0 | 0.00 | 15.08 | 15.08 | 15.08 | 0 |
| 1714767960 | 15.08 | 0 | 0.00 | 15.08 | 15.08 | 15.08 | 0 |
| 1714681560 | 15.08 | 0.03 | 0.20 | 14.92 | 15.08 | 14.92 | 142 |
| 1714508820 | 15.05 | 0 | 0.00 | 14.89 | 15.05 | 14.89 | 400 |
| 1714422420 | 15.05 | -0.14 | -0.92 | 15.21 | 15.21 | 15.05 | 482 |
| 1714163220 | 15.19 | 1.27 | 9.12 | 15.19 | 15.19 | 15.19 | 122 |
| 1714076820 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1713990420 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1713904020 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1713817620 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1713558420 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1713472020 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1713385620 | 13.92 | 0.02 | 0.14 | 14.01 | 14.01 | 13.92 | 345 |
| 1713299220 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1713212820 | 13.9 | -0.05 | -0.36 | 13.9 | 13.9 | 13.9 | 3 |
| 1712953560 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1712867160 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1712780760 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1712694360 | 13.95 | 0.14 | 1.01 | 13.95 | 13.95 | 13.95 | 70 |
| 1712607960 | 13.81 | -0.07 | -0.50 | 13.81 | 13.81 | 13.81 | 230 |
| 1712348820 | 13.88 | -0.04 | -0.29 | 13.85 | 13.88 | 13.82 | 940 |
| 1712262360 | 13.92 | 0.07 | 0.51 | 13.85 | 14.05 | 13.85 | 1114 |
| 1712175960 | 13.85 | 0.45 | 3.36 | 13.36 | 13.85 | 13.36 | 860 |
| 1712089560 | 13.4 | -0.14 | -1.03 | 13.47 | 13.47 | 13.4 | 1350 |
| 1711661160 | 13.54 | 0.02 | 0.15 | 13.54 | 13.54 | 13.54 | 20 |
| 1711574820 | 13.52 | 0.02 | 0.15 | 13.52 | 13.52 | 13.52 | 4 |
| 1711488360 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1711401960 | 13.5 | -0.04 | -0.30 | 13.48 | 13.5 | 13.47 | 571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
