ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Gjensidige Forsikring ASA

Gjensidige Forsikring ASA (XGJ)

17.22
0.22
(1.29%)
Closed December 24 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
17.22
Bid
17.15
Ask
17.28
Volume
258
17.06 Day's Range 17.29
13.36 52 Week Range 17.54
Previous Close
17.00
Open
17.06
Last Trade
68
@
17.29
Last Trade Time
Average Volume (3m)
198
Financial Volume
-
VWAP
-

XGJ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.21-1.2048192771117.4317.4316.8211217.11149554DE
40.110.64289888953817.1117.5416.8218917.33693327DE
120.462.744630071616.7617.5416.07999919816.98948071DE
260.2300011.3537434581416.98999917.5414.6417316.55473411DE
521.026.296296296316.217.5413.3628515.06014112DE
1562.9320.503848845314.2917.5413.1131014.96975237DE
2602.9320.503848845314.2917.5413.1131014.96975237DE

XGJ - Frequently Asked Questions (FAQ)

What is the current Gjensidige Forsikring ASA share price?
The current share price of Gjensidige Forsikring ASA is 17.22 €
What is the 1 year trading range for Gjensidige Forsikring ASA share price?
Gjensidige Forsikring ASA has traded in the range of 13.36 € to 17.54 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
D7GNel ASA
0.2496 €
(-0.79%)
3.89M
RQ0DWave Quantum Inc
7.896 €
(24.07%)
2.16M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.0204 €
(-0.97%)
2.07M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M

Discussion

View Full Feed
GoonOfWallSt GoonOfWallSt 55 seconds ago
So this pile of garbage scam went through 10 million to 1 reverse splits combined just a little over a year ago and then AS was raised to 1+ trln shares and then it was diluted by scamceo into oblivion and then it was downgraded to expert markets…. And yet there are still some brain dead dilutional
RNVA
BlazingStocks BlazingStocks 58 seconds ago
$FAVO News December 12, 2024

FAVO Capital, Inc Closes $2 Million Bridge Raise Led by D. Boral Capital
https://finance.yahoo.com/news/favo-capital-inc-closes-2-133000547.html
FAVO
north40000 north40000 2 minutes ago
Arrived this past weekend on-line, I think, with "artisan"  style="font-size: 1em"voting deadline of 1/30/2025(?). The entire process is virtual to begin with, like others we received.
style="font-size: 1em"Paper process makes it easier to keep track. I hope more institutions line up
CDMO
m0n m0n 2 minutes ago
That's because you can't provide it LoL

LoL

LoL

LoL

F'ing Hilarious 

No One is Fooled 
IFUS
chemist72 chemist72 2 minutes ago
Here's somebody who got it right in 2019:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=148895378
MVNT
findit findit 2 minutes ago
CBDW Biotech - 1606 Corporation (CBDW) Announces Adnexus Biotechnologies Inc. Groundbreaking AI Technology https://cbdw.ai/1606-corporation-cbdw-announces-adnexus-biotechnologies-inc-groundbreaking-ai-technology/
@CBDWInc #AI #Chatbots
CBDW
RobotDroid RobotDroid 2 minutes ago
I would love to see and be part of a plethora of lawsuits.
NWBO
 just Scottie just Scottie 2 minutes ago
Chad Chad he’s our man, if he can’t do it nobody can!
SFLM
tw0122 tw0122 3 minutes ago
Could be your Christmas today lol 3.30 + 14%
PIK
m0n m0n 3 minutes ago
Usually when claims of  false acqusations are made you post what they are LoL.

No One is Fooled by the the over Educated Stooge. 

P.S.
Where's PEACH?? All that pumping prior to the knife dropping to .025x must have made him disappear LoL


IFUS
wags23 wags23 3 minutes ago
Why didn't they have her refused? Seems obvious conflict
ENTA
Golden Cross Golden Cross 4 minutes ago
TikTok US ban starts 1-19, 2025. Federal court just upheld the law. Huge influx of new users expected for Triller.
ILLR
RobotDroid RobotDroid 4 minutes ago
100% fiction paid pumper.
NWBO
tw0122 tw0122 4 minutes ago
.40 + 58% look for NEUP open
BNOX
splintered sunlight splintered sunlight 4 minutes ago
Go get em chereb!!!!!!!!!!!!!!!!!!!!!!!

They were adding at much higher prices as well.

Oh, unless you are a Master of the Universe.
RDGL
Dallas-Cowboys Dallas-Cowboys 4 minutes ago
According to that article you are right it is going to take several months even with the new administration for the DOE to change course. Mid-year for permits hopefully Delfin charges ahead for more contracts and FID while waiting 
TGLO
quester614 quester614 4 minutes ago
I wonder what happened that caused the drastic change in Number of Beneficial Shareholders of at least 100 shares3???? Was this just a typo or an excuse to update on 11/20/24 after the 10-Q was released???????
BTW Latest shown
Transfer Agent
ClearTrust, LLC
Shareholders
XERI
tw0122 tw0122 5 minutes ago
BNOX NEUP .. style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" BURLINGTON, Mass., Dec. 23, 2024 (GLOBE NEWSWIRE) -- Neuphoria Therapeutics Inc. (Nasdaq: NEUP) (“
BNOX
valleybenedetto valleybenedetto 6 minutes ago
A bit of chatter on X but nothing big..still under the radar. For now. 
MRES
Golden Cross Golden Cross 6 minutes ago
$ILLR Many Reasons To Like Triller Now...

~ Launch of Triller 5.0 App.
~ Multiple Revenue Streams.
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025. Federal court just upheld the law. Huge influx of new users expec
ILLR
Golden Cross Golden Cross 7 minutes ago
$ILLR Many Reasons To Like Triller Now...

~ Launch of Triller 5.0 App.
~ Multiple Revenue Streams.
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025. Federal court just upheld the law. Huge influx of new users expec
ILLR
Smartypants2 Smartypants2 7 minutes ago
The SEC has already wiped out the debts owed to toxic lenders in similar cases.
XERI
floblu14 floblu14 7 minutes ago
FWIW - Conflict of interest might favor ENTA's appeal - one hand feeds the other B.S.

Denise Casper, the Judge in ENTA's infringement suit is married to Marc N. Casper who currently serves as president and chief executive officer of Thermo Fisher Scientific.

Thermo Fish
ENTA

Your Recent History

Delayed Upgrade Clock