Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Acxiom Holdings Inc | XIM | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 29.00 | 01:24:16 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.00 |
XIM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.80 | 28.80 | 28.20 | 28.49 | 51 | 0.20 | 0.69% |
1 Month | 31.00 | 33.40 | 28.20 | 29.92 | 82 | -2.00 | -6.45% |
3 Months | 30.40 | 33.40 | 28.20 | 31.28 | 140 | -1.40 | -4.61% |
6 Months | 31.60 | 38.80 | 28.20 | 34.77 | 202 | -2.60 | -8.23% |
1 Year | 30.00 | 38.80 | 26.40 | 34.07 | 189 | -1.00 | -3.33% |
3 Years | 30.00 | 38.80 | 26.40 | 34.07 | 189 | -1.00 | -3.33% |
5 Years | 30.00 | 38.80 | 26.40 | 34.07 | 189 | -1.00 | -3.33% |
XIM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 28.20 | -0.20 | -0.70% | 28.20 | 28.20 | 28.20 | 50 |
May 30 2024 | 28.40 | -0.40 | -1.39% | 28.40 | 28.40 | 28.40 | 44 |
May 29 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0.00 |
May 28 2024 | 28.80 | -2.40 | -7.69% | 28.80 | 28.80 | 28.80 | 60 |
May 27 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
May 24 2024 | 31.20 | -2.20 | -6.59% | 31.20 | 31.20 | 31.20 | 2 |
May 23 2024 | 33.40 | 3.40 | 11.33% | 33.40 | 33.40 | 33.40 | 1 |
May 22 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 75 |
May 21 2024 | 30.00 | -0.80 | -2.60% | 30.00 | 30.00 | 30.00 | 300 |
May 20 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0.00 |
May 17 2024 | 30.80 | 0.80 | 2.67% | 30.80 | 30.80 | 30.80 | 10 |
May 16 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
May 15 2024 | 30.00 | 0.20 | 0.67% | 30.00 | 30.00 | 30.00 | 267 |
May 14 2024 | 29.80 | -0.80 | -2.61% | 29.80 | 29.80 | 29.80 | 8 |
May 13 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
May 10 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
May 09 2024 | 30.60 | -0.40 | -1.29% | 30.60 | 30.60 | 30.60 | 80 |
May 08 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
May 07 2024 | 31.00 | 0.60 | 1.97% | 31.00 | 31.00 | 31.00 | 91 |
May 06 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
May 03 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |