We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2 | -3.8961038961 | 30.8 | 30.8 | 28.8 | 30 | 28.96179775 | DE |
| 4 | 0.2 | 0.680272108844 | 29.4 | 30.8 | 28.8 | 167 | 30.33788396 | DE |
| 12 | 7.4 | 33.3333333333 | 22.2 | 30.8 | 22.2 | 116 | 28.48626024 | DE |
| 26 | 2 | 7.24637681159 | 27.6 | 30.8 | 20.2 | 239 | 25.71652528 | DE |
| 52 | -4.6 | -13.4502923977 | 34.2 | 38.799999 | 20.2 | 218 | 30.99514271 | DE |
| 156 | -0.4 | -1.33333333333 | 30 | 38.799999 | 20.2 | 199 | 30.92727551 | DE |
| 260 | -0.4 | -1.33333333333 | 30 | 38.799999 | 20.2 | 199 | 30.92727551 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1734730020 | 28.8 | -0.2 | -0.69 | 28.8 | 28.8 | 28.8 | 17 |
| 1734643620 | 29 | 0 | 0.00 | 29 | 29 | 29 | 8 |
| 1734557220 | 29 | -1.6 | -5.23 | 30.8 | 30.8 | 29 | 64 |
| 1734470820 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1734384420 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1734125220 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1734038820 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1733952420 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1733866020 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1733779620 | 30.6 | 1.2 | 4.08 | 30.6 | 30.6 | 30.6 | 960 |
| 1733520420 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1733434020 | 29.4 | 0.6 | 2.08 | 29.4 | 29.4 | 29.4 | 75 |
| 1733347620 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1733261220 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1733174820 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1732915620 | 28.8 | -0.6 | -2.04 | 28.8 | 28.8 | 28.8 | 23 |
| 1732829220 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1732742820 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1732656420 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1732570020 | 29.4 | 1.4 | 5.00 | 29.4 | 29.4 | 29.4 | 25 |
| 1732310820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732224420 | 28 | 0.8 | 2.94 | 28 | 28 | 28 | 280 |
| 1732138020 | 27.2 | 0.2 | 0.74 | 27.2 | 27.2 | 27.2 | 33 |
| 1732051620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731965220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731706020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731619620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731533220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731446820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 70 |
| 1731360420 | 27 | 0 | 0.00 | 27 | 27 | 27 | 367 |
| 1731101160 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731014760 | 27 | 2.4 | 9.76 | 27 | 27 | 27 | 38 |
| 1730928360 | 24.6 | 1.4 | 6.03 | 24.6 | 24.6 | 24.6 | 75 |
| 1730841960 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1730755560 | 23.2 | 0.8 | 3.57 | 23.2 | 23.2 | 23.2 | 9 |
| 1730492760 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1730406360 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1730319960 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1730233560 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1730147160 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1729887960 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1729801560 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1729715160 | 22.4 | -0.4 | -1.75 | 22.4 | 22.4 | 22.4 | 27 |
| 1729628760 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1729542360 | 22.8 | -0.2 | -0.87 | 22.8 | 22.8 | 22.8 | 15 |
| 1729283160 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1729196760 | 23 | 0.8 | 3.60 | 23 | 23 | 23 | 9 |
| 1729110420 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1729024020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1728937620 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 98 |
| 1728678360 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1728591960 | 22.2 | -0.2 | -0.89 | 22.2 | 22.2 | 22.2 | 5 |
| 1728505560 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1728419160 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1728332760 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1728073560 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1727987160 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1727900760 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1727814360 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1727727960 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1727468760 | 22.4 | -1.4 | -5.88 | 22.4 | 22.4 | 22.4 | 192 |
| 1727334000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1727247600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
